Airbus Group SE (AIRd)

126.35
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    126.35 - 126.35

AIRd 過去データ

時間枠:
毎日
126.35126.35126.35126.35-1.14%
126.35126.35126.35126.35-1.14%
127.81128.41128.41127.810.21K-1.24%
127.81128.41128.41127.810.21K-1.24%
129.42129.04129.42129.040.18K+2.48%
129.42129.04129.42129.040.18K+2.48%
126.29125.30126.40125.300.86K+3.16%
126.29125.30126.40125.300.86K+3.16%
122.42122.16122.42122.160.23K-0.11%
122.42122.16122.42122.160.23K-0.11%
122.56122.56122.56122.56+1.17%
122.56122.56122.56122.56+1.17%
121.14120.10121.14120.100.18K0.00%
121.14120.10121.14120.100.18K0.00%
121.14121.14121.14121.14-1.07%
121.14121.14121.14121.14-1.07%
122.45122.42122.46122.420.17K-1.15%
122.45122.42122.46122.420.17K-1.15%
123.88123.88123.88123.88-0.98%
123.88123.88123.88123.88-0.98%
125.10126.26126.26124.540.67K-1.48%
125.10126.26126.26124.540.67K-1.48%
126.98126.88126.98126.880.11K+0.22%
126.98126.88126.98126.880.11K+0.22%
126.70124.92126.74124.811.24K+1.10%
126.70124.92126.74124.811.24K+1.10%
125.32126.16126.16125.240.38K+0.86%
124.25126.16126.16122.801.59K-1.50%
126.14125.24126.14125.240.21K-1.55%
128.12127.63128.12127.490.28K+1.40%
高値: 129.42安値: 120.10: 9.32平均: 124.94変化率 %: 0.82