| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 123.70 | 123.76 | 124.80 | 123.28 | 10.27K | -0.58% | |
| 124.42 | 124.58 | 125.52 | 124.00 | 3.67K | -0.27% | |
| 124.76 | 127.00 | 128.36 | 124.46 | 7.93K | -1.23% | |
| 126.32 | 127.10 | 128.18 | 125.98 | 8.64K | -0.02% | |
| 126.34 | 124.38 | 127.16 | 124.08 | 8.04K | +1.56% | |
| 124.40 | 123.22 | 124.40 | 122.96 | 5.73K | +1.42% | |
| 122.66 | 122.50 | 124.88 | 122.02 | 8.34K | -0.63% | |
| 123.44 | 123.70 | 124.56 | 122.18 | 10.28K | +0.19% | |
| 123.20 | 124.76 | 125.14 | 123.14 | 12.16K | -0.81% | |
| 124.20 | 128.48 | 128.84 | 123.60 | 26.10K | -3.66% | |
| 128.92 | 129.34 | 130.32 | 128.88 | 8.43K | -0.65% | |
| 129.76 | 129.70 | 130.30 | 129.02 | 5.02K | +0.19% | |
| 129.52 | 131.00 | 131.24 | 129.50 | 9.10K | -1.57% | |
| 131.58 | 131.02 | 132.28 | 130.90 | 9.13K | +1.09% | |
| 130.16 | 130.68 | 130.98 | 129.12 | 8.70K | -0.18% | |
| 130.40 | 129.98 | 131.00 | 128.90 | 13.38K | 0.00% | |
| 130.40 | 133.62 | 133.98 | 130.02 | 15.85K | -2.32% | |
| 133.50 | 135.00 | 135.90 | 132.60 | 19.31K | -1.48% | |
| 135.50 | 137.50 | 137.50 | 133.76 | 10.78K | -0.40% | |
| 136.04 | 133.22 | 137.10 | 133.22 | 25.80K | +1.54% | |
| 133.98 | 133.72 | 134.84 | 132.86 | 10.57K | +0.33% | |
| 133.54 | 133.54 | 134.82 | 132.72 | 10.55K | -0.36% |