アースインフィニティ (7692)

東京
1,561.00
-98.00(-5.91%)
  • 出来高:
    376,900
  • 売値/買値:
    1,560.00/1,564.00
  • 日中安値/高値:
    1,560.00 - 1,660.00

7692 過去データ

時間枠:
毎日
1,561.001,652.001,660.001,560.00376.90K-5.91%
1,659.001,715.001,738.001,656.00271.50K-3.27%
1,715.001,705.001,754.001,705.00205.90K-0.17%
1,718.001,798.001,856.001,704.00751.20K-3.81%
1,786.001,786.001,797.001,725.00455.30K0.00%
1,786.001,710.001,810.001,710.00419.30K+3.24%
1,730.001,751.001,810.001,717.00362.40K-3.41%
1,791.001,806.001,825.001,703.00631.70K+0.67%
1,779.001,713.001,799.001,675.00457.70K+3.79%
1,714.001,695.001,733.001,608.00312.40K+1.78%
1,684.001,693.001,722.001,632.00241.10K-0.82%
1,698.001,802.001,815.001,683.00440.40K-4.71%
1,782.001,666.001,838.001,656.001.13M+8.07%
1,649.001,600.001,705.001,563.00416.00K+3.84%
1,588.001,659.001,697.001,576.00850.70K-1.98%
1,620.001,600.001,825.001,569.002.76M+1.95%
1,589.001,746.001,763.001,588.00171.00K-8.84%
1,743.001,629.001,763.001,629.00178.80K+7.00%
1,629.001,575.001,649.001,567.0091.70K+2.39%
1,591.001,700.001,724.001,580.00158.30K-5.24%
1,679.001,627.001,705.001,626.00187.30K+3.26%
高値: 1,856.00安値: 1,560.00: 296.00平均: 1,690.05変化率 %: -4.00