日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7.81 | 7.80 | 7.83 | 7.78 | 176.07K | -0.38% | |
7.84 | 7.92 | 7.94 | 7.82 | 303.46K | -0.63% | |
7.89 | 7.89 | 7.94 | 7.87 | 306.83K | 0.00% | |
7.89 | 7.94 | 7.94 | 7.86 | 233.30K | 0.00% | |
7.89 | 7.87 | 7.90 | 7.85 | 319.19K | +0.51% | |
7.85 | 7.99 | 8.03 | 7.85 | 285.02K | -1.38% | |
7.96 | 8.09 | 8.09 | 7.94 | 429.96K | -2.09% | |
8.13 | 8.09 | 8.13 | 8.06 | 146.64K | +0.87% | |
8.06 | 8.08 | 8.10 | 8.05 | 315.82K | -0.74% | |
8.12 | 8.15 | 8.17 | 8.10 | 263.98K | 0.00% | |
8.12 | 8.07 | 8.14 | 8.07 | 216.66K | +0.62% | |
8.07 | 8.05 | 8.10 | 8.04 | 198.19K | 0.00% | |
8.07 | 8.13 | 8.19 | 8.07 | 255.81K | -0.62% | |
8.12 | 8.08 | 8.12 | 8.06 | 271.56K | +0.37% | |
8.09 | 8.10 | 8.10 | 8.02 | 236.03K | -0.74% | |
8.15 | 8.19 | 8.19 | 8.12 | 231.78K | -0.61% | |
8.20 | 8.12 | 8.22 | 8.11 | 537.48K | +0.99% | |
8.12 | 8.12 | 8.13 | 8.09 | 341.29K | 0.00% | |
8.12 | 8.07 | 8.15 | 8.07 | 236.75K | +0.62% | |
8.07 | 8.09 | 8.11 | 8.05 | 225.67K | -0.62% |