エバラ食品工業株式会社 (2819)

東京
3,035.0
-20.0(-0.65%)
  • 出来高:
    2,300
  • 売値/買値:
    3,030.0/3,050.0
  • 日中安値/高値:
    3,035.0 - 3,065.0

2819 過去データ

時間枠:
毎日
3,035.03,065.03,065.03,035.02.30K-0.65%
3,055.03,085.03,085.03,050.03.60K-1.29%
3,095.03,145.03,160.03,095.03.70K-1.59%
3,145.03,170.03,170.03,110.07.40K-0.32%
3,155.03,195.03,195.03,155.03.20K-1.25%
3,195.03,225.03,225.03,195.04.00K-0.78%
3,220.03,210.03,220.03,210.01.90K0.00%
3,220.03,205.03,220.03,205.04.00K+0.47%
3,205.03,205.03,215.03,200.02.10K-0.47%
3,220.03,215.03,220.03,185.06.90K+0.63%
3,200.03,145.03,200.03,130.06.20K+1.75%
3,145.03,140.03,145.03,120.03.70K+0.32%
3,135.03,155.03,185.03,135.04.00K-0.16%
3,140.03,145.03,170.03,130.04.20K0.00%
3,140.03,140.03,155.03,115.04.70K0.00%
3,140.03,110.03,140.03,105.03.20K+1.13%
3,105.03,075.03,130.03,075.05.40K+0.65%
3,085.03,135.03,150.03,085.03.20K-1.28%
3,125.03,160.03,160.03,125.02.80K-0.79%
3,150.03,195.03,195.03,150.02.90K-0.79%
3,175.03,190.03,225.03,110.09.70K+1.44%
3,130.03,145.03,155.03,080.05.90K-0.48%
高値: 3,225.0安値: 3,035.0: 190.0平均: 3,146.1変化率 %: -3.5