Echo Marketing Co Ltd (230360)

KOSDAQ
17,800
-250(-1.39%)
  • 出来高:
    79,292
  • 売値/買値:
    17,800/17,850
  • 日中安値/高値:
    17,650 - 18,100

230360 過去データ

時間枠:
毎日
17,80017,90018,10017,65079.29K-1.39%
18,05017,40018,15017,400340.75K+4.94%
17,20018,05018,75017,050505.25K-4.18%
17,95019,35019,35016,950838.14K-3.23%
18,55017,60018,70017,550392.45K+5.40%
17,60017,60017,60017,6000.00%
17,60018,15018,15017,450129.54K-3.03%
18,15018,05018,35017,600149.28K+1.11%
17,95017,40018,20017,400174.07K+2.57%
17,50017,80018,30017,350110.67K-2.78%
18,00018,00018,35017,500128.02K-1.10%
18,20018,45018,70017,850142.96K+1.39%
17,95017,65018,40017,650159.56K0.00%
17,95017,05018,15017,0500.01K+4.36%
17,20017,90017,95017,200158.47K-3.64%
17,85017,40017,95016,800330.40K+4.39%
17,10016,85017,50016,500311.51K+2.70%
16,65015,90017,05015,700576.25K+6.39%
15,65015,85016,10015,55072.55K-0.95%
15,80016,30016,55015,700105.62K-3.07%
16,30015,95016,55015,950200.07K+3.16%
15,80015,60016,25015,600223.89K+1.28%
15,60015,30016,05015,000160.43K+1.63%
高値: 19,350安値: 15,000: 4,350平均: 17,322変化率 %: 16