エジソン・インターナショナル (EIX-RM)

モスクワ証券取引所
4,786.00
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    4,786.00/4,796.00
  • 日中安値/高値:
    4,157.00 - 4,825.00

EIX-RM 過去データ

時間枠:
毎日
4,786.004,157.004,825.004,157.000.04K+7.00%
4,473.004,473.004,473.004,473.000.00K-0.20%
4,482.004,490.004,490.004,482.000.00K-1.39%
4,545.004,580.004,580.004,545.000.00K-0.70%
4,577.004,635.004,635.004,576.000.30K+0.35%
4,561.004,561.004,561.004,561.000.00K-1.00%
4,607.004,670.004,670.004,607.000.01K-0.39%
4,625.004,638.004,638.004,625.000.00K+0.94%
4,582.004,582.004,582.004,582.000.00K-0.87%
4,622.004,666.004,666.004,622.000.06K-2.24%
4,728.004,790.004,790.004,728.000.00K+0.36%
4,711.004,777.004,777.004,699.000.01K-1.07%
4,762.004,776.004,776.004,762.000.00K-1.45%
4,832.004,797.004,832.004,797.000.00K+1.56%
4,758.004,803.004,803.004,758.000.00K-1.51%
4,831.004,861.004,861.004,831.000.00K-2.91%
4,976.004,915.004,976.004,915.000.01K+2.60%
4,850.004,896.004,896.004,803.000.01K-0.64%
4,881.004,881.004,881.004,881.000.00K-0.33%
4,897.004,897.004,897.004,897.000.01K-0.16%
4,905.004,905.004,905.004,905.000.00K+0.66%
4,873.004,874.004,874.004,860.000.01K+0.14%
4,866.004,900.004,900.004,834.000.01K+0.33%
4,850.004,887.004,900.004,850.000.01K-0.31%
4,865.004,865.004,865.004,865.000.00K+0.64%
4,834.004,848.004,848.004,775.000.01K-1.73%
4,919.004,919.004,919.004,919.000.00K+0.90%
4,875.004,875.004,875.004,875.000.01K0.00%
4,875.004,921.004,921.004,875.000.00K-1.34%
4,941.005,044.005,044.004,941.000.00K+3.24%
高値: 5,044.00安値: 4,157.00: 887.00平均: 4,762.97変化率 %: 0.00