日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,786.00 | 4,157.00 | 4,825.00 | 4,157.00 | 0.04K | +7.00% | |
4,473.00 | 4,473.00 | 4,473.00 | 4,473.00 | 0.00K | -0.20% | |
4,482.00 | 4,490.00 | 4,490.00 | 4,482.00 | 0.00K | -1.39% | |
4,545.00 | 4,580.00 | 4,580.00 | 4,545.00 | 0.00K | -0.70% | |
4,577.00 | 4,635.00 | 4,635.00 | 4,576.00 | 0.30K | +0.35% | |
4,561.00 | 4,561.00 | 4,561.00 | 4,561.00 | 0.00K | -1.00% | |
4,607.00 | 4,670.00 | 4,670.00 | 4,607.00 | 0.01K | -0.39% | |
4,625.00 | 4,638.00 | 4,638.00 | 4,625.00 | 0.00K | +0.94% | |
4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 0.00K | -0.87% | |
4,622.00 | 4,666.00 | 4,666.00 | 4,622.00 | 0.06K | -2.24% | |
4,728.00 | 4,790.00 | 4,790.00 | 4,728.00 | 0.00K | +0.36% | |
4,711.00 | 4,777.00 | 4,777.00 | 4,699.00 | 0.01K | -1.07% | |
4,762.00 | 4,776.00 | 4,776.00 | 4,762.00 | 0.00K | -1.45% | |
4,832.00 | 4,797.00 | 4,832.00 | 4,797.00 | 0.00K | +1.56% | |
4,758.00 | 4,803.00 | 4,803.00 | 4,758.00 | 0.00K | -1.51% | |
4,831.00 | 4,861.00 | 4,861.00 | 4,831.00 | 0.00K | -2.91% | |
4,976.00 | 4,915.00 | 4,976.00 | 4,915.00 | 0.01K | +2.60% | |
4,850.00 | 4,896.00 | 4,896.00 | 4,803.00 | 0.01K | -0.64% | |
4,881.00 | 4,881.00 | 4,881.00 | 4,881.00 | 0.00K | -0.33% | |
4,897.00 | 4,897.00 | 4,897.00 | 4,897.00 | 0.01K | -0.16% | |
4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.00K | +0.66% | |
4,873.00 | 4,874.00 | 4,874.00 | 4,860.00 | 0.01K | +0.14% | |
4,866.00 | 4,900.00 | 4,900.00 | 4,834.00 | 0.01K | +0.33% | |
4,850.00 | 4,887.00 | 4,900.00 | 4,850.00 | 0.01K | -0.31% | |
4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.00K | +0.64% | |
4,834.00 | 4,848.00 | 4,848.00 | 4,775.00 | 0.01K | -1.73% | |
4,919.00 | 4,919.00 | 4,919.00 | 4,919.00 | 0.00K | +0.90% | |
4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.01K | 0.00% | |
4,875.00 | 4,921.00 | 4,921.00 | 4,875.00 | 0.00K | -1.34% | |
4,941.00 | 5,044.00 | 5,044.00 | 4,941.00 | 0.00K | +3.24% |