| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 222.0 | 221.0 | 223.0 | 221.0 | 15.70K | 0.00% | |
| 222.0 | 227.0 | 227.0 | 221.0 | 27.80K | -0.45% | |
| 223.0 | 225.0 | 225.0 | 221.0 | 24.90K | -0.89% | |
| 225.0 | 224.0 | 227.0 | 223.0 | 39.40K | 0.00% | |
| 225.0 | 226.0 | 228.0 | 224.0 | 52.10K | -0.44% | |
| 226.0 | 222.0 | 226.0 | 221.0 | 52.90K | +2.26% | |
| 221.0 | 218.0 | 222.0 | 217.0 | 110.80K | +1.38% | |
| 218.0 | 217.0 | 218.0 | 216.0 | 16.00K | +1.40% | |
| 215.0 | 217.0 | 220.0 | 215.0 | 44.90K | 0.00% | |
| 215.0 | 217.0 | 218.0 | 214.0 | 33.30K | -0.92% | |
| 217.0 | 217.0 | 217.0 | 216.0 | 10.50K | 0.00% | |
| 217.0 | 216.0 | 217.0 | 214.0 | 66.60K | +0.46% | |
| 216.0 | 216.0 | 217.0 | 215.0 | 27.20K | 0.00% | |
| 216.0 | 215.0 | 216.0 | 215.0 | 29.10K | +0.47% | |
| 215.0 | 217.0 | 217.0 | 213.0 | 54.20K | -0.92% | |
| 217.0 | 214.0 | 217.0 | 213.0 | 33.50K | +1.88% | |
| 213.0 | 216.0 | 216.0 | 213.0 | 18.60K | -1.39% | |
| 216.0 | 217.0 | 217.0 | 214.0 | 16.90K | 0.00% | |
| 216.0 | 214.0 | 216.0 | 214.0 | 22.50K | +0.93% | |
| 214.0 | 212.0 | 215.0 | 212.0 | 26.20K | -0.93% | |
| 216.0 | 214.0 | 216.0 | 214.0 | 20.80K | +0.93% |