エイケン工業株式会社 (7265)

東京
3,150.0
-35.0(-1.10%)
  • 出来高:
    900
  • 売値/買値:
    3,140.0/3,170.0
  • 日中安値/高値:
    3,130.0 - 3,150.0

7265 過去データ

時間枠:
毎日
3,150.03,130.03,150.03,130.00.90K-1.10%
3,185.03,135.03,185.03,135.01.00K-0.16%
3,190.03,180.03,195.03,180.00.60K+0.63%
3,170.03,165.03,170.03,160.00.50K+0.16%
3,165.03,190.03,190.03,140.01.10K+0.48%
3,150.03,145.03,150.03,125.00.50K-1.25%
3,190.03,220.03,220.03,075.01.90K-0.31%
3,200.03,200.03,200.03,200.00.10K+0.63%
3,180.03,245.03,245.03,180.00.50K-0.93%
3,210.03,165.03,215.03,165.01.90K+1.10%
3,175.03,190.03,190.03,170.01.00K-2.16%
3,245.03,070.03,245.03,070.04.40K+4.85%
3,095.03,040.03,095.03,040.01.70K+0.65%
3,075.03,155.03,165.03,025.02.80K-0.49%
3,090.03,075.03,090.03,060.01.00K+0.82%
3,065.03,030.03,065.02,980.01.20K+2.85%
2,980.02,950.03,005.02,950.01.40K+1.02%
2,950.02,950.02,950.02,940.01.10K+0.27%
2,942.02,900.02,970.02,820.01.40K+1.48%
2,899.02,830.02,900.02,830.01.00K+3.54%
2,800.02,785.02,800.02,785.00.20K+0.54%
高値: 3,245.0安値: 2,785.0: 460.0平均: 3,100.3変化率 %: 13.1