| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 7,569.0 | 7,455.0 | 7,578.0 | 7,436.0 | 1.14M | +1.99% | |
| 7,421.0 | 7,435.0 | 7,435.0 | 7,325.0 | 1.58M | -0.55% | |
| 7,462.0 | 7,555.0 | 7,578.0 | 7,445.0 | 1.29M | -0.81% | |
| 7,523.0 | 7,431.0 | 7,526.0 | 7,402.0 | 1.50M | +1.31% | |
| 7,426.0 | 7,517.0 | 7,517.0 | 7,421.0 | 1.26M | -1.25% | |
| 7,520.0 | 7,629.0 | 7,631.0 | 7,452.0 | 1.75M | -2.46% | |
| 7,710.0 | 7,767.0 | 7,777.0 | 7,688.0 | 1.04M | +0.50% | |
| 7,672.0 | 7,510.0 | 7,699.0 | 7,503.0 | 1.52M | +1.00% | |
| 7,596.0 | 7,603.0 | 7,648.0 | 7,586.0 | 635.50K | -0.90% | |
| 7,665.0 | 7,689.0 | 7,692.0 | 7,584.0 | 1.04M | -0.35% | |
| 7,692.0 | 7,820.0 | 7,826.0 | 7,674.0 | 690.00K | -1.08% | |
| 7,776.0 | 7,770.0 | 7,832.0 | 7,762.0 | 831.30K | +0.99% | |
| 7,700.0 | 7,720.0 | 7,765.0 | 7,700.0 | 787.00K | -0.75% | |
| 7,758.0 | 7,711.0 | 7,814.0 | 7,692.0 | 879.30K | +0.48% | |
| 7,721.0 | 7,751.0 | 7,819.0 | 7,715.0 | 745.00K | -0.90% | |
| 7,791.0 | 7,697.0 | 7,793.0 | 7,688.0 | 733.90K | +0.83% | |
| 7,727.0 | 7,886.0 | 7,896.0 | 7,727.0 | 1.14M | -2.30% | |
| 7,909.0 | 7,900.0 | 7,927.0 | 7,836.0 | 1.16M | +1.02% | |
| 7,829.0 | 7,911.0 | 7,954.0 | 7,805.0 | 958.20K | -1.24% | |
| 7,927.0 | 7,785.0 | 7,965.0 | 7,756.0 | 1.24M | +1.81% |