| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 3,678 | 3,593 | 3,720 | 3,593 | 41.89K | +2.17% | |
| 3,600 | 3,720 | 3,720 | 3,528 | 127.82K | -4.26% | |
| 3,760 | 3,900 | 3,941 | 3,754 | 172.76K | -5.76% | |
| 3,990 | 4,021 | 4,067 | 3,950 | 75.07K | -0.77% | |
| 4,021 | 3,968 | 4,103 | 3,943 | 89.43K | +0.53% | |
| 4,000 | 4,102 | 4,199 | 3,958 | 152.82K | -2.49% | |
| 4,102 | 3,940 | 4,102 | 3,940 | 98.71K | +4.11% | |
| 3,940 | 3,990 | 3,995 | 3,920 | 47.51K | -0.81% | |
| 3,972 | 3,922 | 3,981 | 3,852 | 43.70K | +4.01% | |
| 3,819 | 3,754 | 3,950 | 3,754 | 61.06K | +0.79% | |
| 3,789 | 3,800 | 3,874 | 3,720 | 22.12K | -0.86% | |
| 3,822 | 3,822 | 3,870 | 3,736 | 115.10K | -2.00% | |
| 3,900 | 3,935 | 3,999 | 3,791 | 57.93K | -0.89% | |
| 3,935 | 3,900 | 4,042 | 3,857 | 47.74K | +0.90% | |
| 3,900 | 4,164 | 4,164 | 3,900 | 134.22K | -6.34% | |
| 4,164 | 4,190 | 4,285 | 4,115 | 15.66K | -0.62% | |
| 4,190 | 4,240 | 4,259 | 3,850 | 154.27K | -1.18% | |
| 4,240 | 4,235 | 4,279 | 4,180 | 23.08K | +2.42% | |
| 4,140 | 4,265 | 4,266 | 4,133 | 25.12K | -2.82% | |
| 4,260 | 4,081 | 4,264 | 4,081 | 64.27K | +4.39% | |
| 4,081 | 4,119 | 4,119 | 4,011 | 10.53K | -0.92% |