株式会社イーエムシステムズ (4820)

851.0
-12.0(-1.39%)
  • 出来高:
    76,000
  • 売値/買値:
    851.0/853.0
  • 日中安値/高値:
    841.0 - 867.0

4820 過去データ

時間枠:
毎日
851.0863.0867.0841.076.00K-1.39%
863.0838.0868.0838.069.90K+2.25%
844.0843.0862.0843.059.00K0.00%
844.0840.0848.0839.057.80K-0.59%
849.0856.0860.0838.0101.60K-0.47%
853.0853.0862.0850.084.90K-3.29%
882.0892.0899.0878.072.30K-2.22%
902.0913.0913.0890.0101.60K0.00%
902.0870.0908.0870.0124.10K+2.15%
883.0869.0883.0858.0119.60K+3.15%
856.0865.0866.0847.0197.40K-1.72%
871.0907.0914.0870.0222.20K-5.33%
920.0900.0929.0888.0179.60K-1.08%
930.0970.0973.0925.0136.60K-5.58%
985.01,021.01,021.0985.0120.50K-3.90%
1,025.0998.01,032.0998.0100.30K+1.38%
1,011.0992.01,011.0989.091.80K+1.20%
999.0996.01,013.0989.0116.00K-4.03%
1,041.01,033.01,049.01,031.071.40K+1.76%
1,023.01,025.01,041.01,019.045.70K+0.99%
1,013.01,013.01,016.01,005.038.20K+0.40%
高値: 1,049.0安値: 838.0: 211.0平均: 921.3変化率 %: -15.7