エネル (ENEI)

5.111
+0.102(+2.04%)
  • 出来高:
    20,315
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    5.042 - 5.139
高配当利回り

ENEI 過去データ

時間枠:
毎日
5.1115.0425.1395.04220.32K+2.04%
5.0094.9845.0514.98415.54K+0.16%
5.0015.0155.0194.9994.95K+0.06%
4.9985.0205.0374.98921.54K-0.36%
5.0165.0615.1994.96537.25K-1.12%
5.0734.9845.0734.94915.76K+2.72%
4.9384.9004.9384.90010.16K+0.69%
4.9054.8994.9414.89120.00K+0.10%
4.8994.8714.9154.84336.24K-0.33%
4.9164.9264.9264.85215.24K-0.21%
4.9264.9445.0034.92213.16K-0.26%
4.9394.8774.9774.87714.83K+2.72%
4.8084.7824.8204.70522.87K+2.08%
4.7104.7214.7574.71010.70K+0.21%
4.7004.7384.7794.70029.50K-1.13%
4.7534.7534.7534.7535.98K+1.14%
4.7004.7144.7874.70011.66K-1.31%
4.7624.7834.8594.64910.73K+0.33%
4.7474.9514.9894.73420.49K-4.66%
4.9794.8874.9794.8872.37K+1.28%
4.9164.8564.9294.85041.54K-1.34%
4.9834.8805.0024.8715.20K+3.68%
高値: 5.199安値: 4.649: 0.549平均: 4.900変化率 %: 6.346