エネル (ENELN)

103.910
0.000(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    103.910 - 103.910
52週最安値圏での取引

エネルは過去1年(52週間)間に取引された最安値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

1 / 2

ENELN 過去データ

時間枠:
毎日
103.910103.910103.910103.91057.39K-29.83%
148.090148.090148.090148.0905.80K-8.26%
161.420161.420161.420161.4205.50K+2.96%
156.780156.780156.780156.7806.00K-13.87%
182.020182.020182.020182.02011.18K-2.96%
187.570187.570187.570187.5706.20K+0.18%
187.240187.240187.240187.24010.07K-7.25%
201.870201.870201.870201.87027.33K-1.71%
205.380205.380205.380205.3801.65K+6.52%
192.800192.800192.800192.8005.50K-4.02%
200.880200.880200.880200.8801.65K-4.08%
209.420210.470210.470209.4207.15K+1.75%
205.810205.810205.810205.8102.43K-4.51%
215.540215.540215.540215.5407.97K+3.46%
208.340208.340208.340208.3403.97K+5.09%
198.240198.240198.240198.24010.84K+24.16%
159.670159.320159.670159.32034.33K+1.06%
158.000158.000158.000158.0003.22K+3.72%
152.340152.340152.340152.3404.91K-3.06%
157.150157.710157.710157.15011.88K-2.62%
161.380161.380161.380161.3803.35K+1.61%
158.830158.830158.830158.83024.19K+0.36%
158.260158.260158.260158.26044.12K-1.04%
159.920159.920159.920159.92056.95K-0.92%
161.400161.400161.400161.40021.25K+0.37%
160.800160.800160.800160.80047.99K-9.16%
177.010177.010177.010177.01010.63K+5.85%
167.220167.220167.220167.22011.19K-2.64%
171.760171.760171.760171.76022.03K+3.53%
165.910165.910165.910165.9107.24K+59.67%
高値: 215.540安値: 103.910: 111.630平均: 174.499変化率 %: 0.000