| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 118.930 | 118.930 | 118.930 | 118.930 | 0.19K | +14.45% | |
| 103.910 | 103.910 | 103.910 | 103.910 | 57.39K | -29.83% | |
| 148.090 | 148.090 | 148.090 | 148.090 | 5.80K | -8.26% | |
| 161.420 | 161.420 | 161.420 | 161.420 | 5.50K | +2.96% | |
| 156.780 | 156.780 | 156.780 | 156.780 | 6.00K | -13.87% | |
| 182.020 | 182.020 | 182.020 | 182.020 | 11.18K | -2.96% | |
| 187.570 | 187.570 | 187.570 | 187.570 | 6.20K | +0.18% | |
| 187.240 | 187.240 | 187.240 | 187.240 | 10.07K | -7.25% | |
| 201.870 | 201.870 | 201.870 | 201.870 | 27.33K | -1.71% | |
| 205.380 | 205.380 | 205.380 | 205.380 | 1.65K | +6.52% | |
| 192.800 | 192.800 | 192.800 | 192.800 | 5.50K | -4.02% | |
| 200.880 | 200.880 | 200.880 | 200.880 | 1.65K | -4.08% | |
| 209.420 | 210.470 | 210.470 | 209.420 | 7.15K | +1.75% | |
| 205.810 | 205.810 | 205.810 | 205.810 | 2.43K | -4.51% | |
| 215.540 | 215.540 | 215.540 | 215.540 | 7.97K | +3.46% | |
| 208.340 | 208.340 | 208.340 | 208.340 | 3.97K | +5.09% | |
| 198.240 | 198.240 | 198.240 | 198.240 | 10.84K | +24.16% | |
| 159.670 | 159.320 | 159.670 | 159.320 | 34.33K | +1.06% | |
| 158.000 | 158.000 | 158.000 | 158.000 | 3.22K | +3.72% | |
| 152.340 | 152.340 | 152.340 | 152.340 | 4.91K | -3.06% | |
| 157.150 | 157.710 | 157.710 | 157.150 | 11.88K | -2.62% | |
| 161.380 | 161.380 | 161.380 | 161.380 | 3.35K | +1.61% | |
| 158.830 | 158.830 | 158.830 | 158.830 | 24.19K | +0.36% | |
| 158.260 | 158.260 | 158.260 | 158.260 | 44.12K | -1.04% | |
| 159.920 | 159.920 | 159.920 | 159.920 | 56.95K | -0.92% | |
| 161.400 | 161.400 | 161.400 | 161.400 | 21.25K | +0.37% | |
| 160.800 | 160.800 | 160.800 | 160.800 | 47.99K | -9.16% | |
| 177.010 | 177.010 | 177.010 | 177.010 | 10.63K | +5.85% | |
| 167.220 | 167.220 | 167.220 | 167.220 | 11.19K | -2.64% | |
| 171.760 | 171.760 | 171.760 | 171.760 | 22.03K | +44.42% |