| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 43.000 | 43.000 | 43.000 | 43.000 | 0.07K | 0.00% | |
| 43.000 | 43.000 | 43.000 | 43.000 | 0.07K | 0.00% | |
| 43.000 | 43.000 | 43.000 | 43.000 | 0.01K | 0.00% | |
| 43.000 | 43.000 | 43.000 | 43.000 | 19.02K | 0.00% | |
| 43.000 | 43.000 | 43.000 | 43.000 | 0.77K | +1.97% | |
| 42.170 | 42.170 | 42.170 | 42.170 | 101.13K | +5.42% | |
| 40.000 | 40.000 | 40.000 | 40.000 | 9.68K | -6.85% | |
| 42.940 | 42.940 | 42.940 | 42.940 | 10.55K | -0.90% | |
| 43.330 | 43.330 | 43.330 | 43.330 | 7.12K | -2.10% | |
| 44.260 | 44.260 | 44.260 | 44.260 | 24.04K | -0.96% | |
| 44.690 | 44.690 | 44.690 | 44.690 | 50.00K | +13.92% | |
| 39.230 | 39.230 | 39.230 | 39.230 | 25.15K | +3.24% | |
| 38.000 | 38.000 | 38.000 | 38.000 | 0.17K | +7.07% | |
| 35.490 | 35.490 | 35.490 | 35.490 | 14.44K | -5.36% | |
| 37.500 | 37.500 | 37.500 | 37.500 | 0.01K | -0.35% | |
| 37.630 | 39.000 | 39.000 | 37.630 | 18.25K | -3.51% | |
| 39.000 | 39.000 | 39.000 | 39.000 | 0.01K | -0.46% | |
| 39.180 | 39.180 | 39.180 | 39.180 | 24.13K | -5.09% | |
| 41.280 | 41.280 | 41.280 | 41.280 | 8.41K | +3.17% | |
| 40.010 | 40.010 | 40.010 | 40.010 | 3.23K | -1.19% | |
| 40.490 | 40.490 | 40.490 | 40.490 | 0.35K | -7.73% | |
| 43.880 | 43.880 | 43.880 | 43.880 | 17.25K | +3.27% | |
| 42.490 | 42.490 | 42.490 | 42.490 | 15.37K | -17.72% | |
| 51.640 | 51.640 | 51.640 | 51.640 | 9.97K | +5.17% | |
| 49.100 | 49.690 | 49.690 | 49.100 | 209.21K | +17.97% | |
| 41.620 | 41.620 | 41.620 | 41.620 | 1.57K | -8.35% | |
| 45.410 | 44.930 | 45.410 | 44.930 | 1.03M | +3.02% | |
| 44.079 | 44.079 | 44.079 | 44.079 | -32.62% | ||
| 65.420 | 65.420 | 65.420 | 65.420 | 7.41K | +1.52% | |
| 64.440 | 64.420 | 64.440 | 64.420 | 524.82K | +49.86% |