コメルツ銀行 AG (ENKAI)

イスタンブール
17.900
-0.570(-3.09%)
  • 出来高:
    4,896,147
  • 売値/買値:
    17.890/17.900
  • 日中安値/高値:
    17.900 - 18.560

ENKAI 過去データ

時間枠:
毎日
17.90018.50018.56017.9004.90M-3.09%
18.47018.70018.73018.4103.52M-1.23%
18.70018.93019.16018.7003.12M-1.22%
18.93019.15019.47018.7504.63M-0.89%
19.10019.55019.87019.0806.35M-1.14%
19.32019.00019.32018.6406.50M+2.77%
18.80018.76019.18018.6903.22M+0.27%
18.75018.50019.10018.5003.84M+1.85%
18.41019.91019.95018.4104.55M-5.73%
19.53019.31019.95019.2406.70M+2.41%
19.07018.95019.20018.8203.06M+1.27%
18.83018.97019.28018.8103.67M+0.16%
18.80019.53019.60018.8004.19M-2.69%
19.32019.11019.49018.1804.77M+1.74%
18.99018.90019.11018.8303.36M+1.33%
18.74018.54018.95018.5002.02M+1.35%
18.49018.51018.99018.4702.61M0.00%
18.49018.72018.92018.4902.13M-1.12%
18.70018.96018.96018.6901.30M-1.37%
18.96019.05019.26018.8601.97M-0.32%
19.02018.98019.35018.8203.19M+0.37%
高値: 19.950安値: 17.900: 2.050平均: 18.825変化率 %: -5.541