コメルツ銀行 AG (ENKAI)

イスタンブール
25.860
-0.540(-2.05%)
  • 出来高:
    50,853,814
  • 売値/買値:
    25.860/25.880
  • 日中安値/高値:
    25.680 - 26.860

ENKAI 過去データ

時間枠:
毎日
25.86026.54026.86025.68050.85M-2.05%
26.40025.80026.86025.66056.51M+3.37%
25.54024.54025.74024.26044.60M+7.13%
23.84023.38024.08023.26031.69M+2.32%
23.30024.06024.42023.28039.97M-3.16%
24.06023.60024.12023.56042.41M+2.38%
23.50023.34023.92023.20043.33M+1.47%
23.16023.88024.14023.10034.25M-2.28%
23.70025.02025.50023.70039.83M-4.59%
24.84024.38025.26024.22048.85M+2.22%
24.30023.76024.86023.74048.88M+2.62%
23.68023.10025.14022.94038.15M-2.55%
24.30025.44025.58024.12043.71M-4.86%
25.54023.76026.16023.70061.19M+6.68%
23.94024.90025.16023.94024.77M-4.92%
25.18025.78026.26024.96022.14M-2.33%
25.78025.06025.82024.68020.96M+3.45%
24.92024.92025.20024.22035.39M-0.32%
25.00025.50026.72025.00028.50M-3.03%
25.78026.42026.60025.10023.78M-2.57%
26.46027.40027.90026.46024.57M-3.22%
高値: 27.900安値: 22.940: 4.960平均: 24.718変化率 %: -5.413