インテグリス (GRIS)

102.120
-0.660(-0.64%)
  • 出来高:
    0
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    102.120 - 102.120

GRIS 過去データ

時間枠:
毎日
102.120102.120102.120102.120-0.64%
102.780102.780102.780102.780+1.92%
100.840100.840100.840100.840-0.34%
101.180101.180101.180101.180-5.55%
107.120104.780107.120104.7800.08K+1.92%
105.100105.100105.100105.100+1.43%
103.620103.620103.620103.620+2.25%
101.340101.340101.340101.340+1.71%
99.640100.800100.80099.6400.05K+0.77%
98.88096.72098.88096.720+0.55%
98.34098.34098.34098.340-2.79%
101.160101.160101.160101.160+2.51%
98.68098.68098.68098.680+0.77%
97.93095.36097.93095.3600.01K+6.20%
92.21092.21092.21092.210-2.33%
94.41094.41094.41094.410+2.11%
92.46092.46092.46092.460+2.21%
90.46090.46090.46090.460+0.09%
90.38090.38090.38090.380+2.19%
88.44088.43088.44088.4300.00K-1.13%
89.45087.94089.45087.940-0.19%
89.62089.45089.62089.4500.03K-1.53%
高値: 107.120安値: 87.940: 19.180平均: 97.553変化率 %: 12.207