株式会社日本エスコン (8892)

東京
通貨 JPY
免責条項
933.0
-21.0
(-2.20%)
終了
日中安値/高値
932.0
958.0
52週高値/安値
750.0
961.0
出来高
398,900
売値/買値
933.0 / 937.0

8892 過去データ

時間枠
Daily
2023-08-29 - 2023-09-29
日付け終値 始値高値 安値 出来高 変化率 %
933.0956.0958.0932.0398.90K-2.20%
954.0948.0961.0944.0360.70K0.00%
954.0945.0954.0933.0301.60K+1.49%
940.0958.0958.0940.0327.10K-1.67%
956.0955.0960.0953.0231.40K+0.53%
951.0939.0956.0931.0421.90K+0.42%
947.0936.0951.0935.0382.50K+1.50%
933.0955.0958.0933.0393.40K-2.10%
953.0947.0953.0940.0218.70K+0.42%
949.0936.0950.0931.0385.20K+1.93%
931.0925.0935.0925.0304.70K+0.87%
923.0924.0926.0919.0216.20K+0.22%
921.0915.0922.0912.0246.60K+1.10%
911.0921.0924.0908.0321.20K-1.19%
922.0926.0929.0920.0293.60K-0.86%
930.0917.0935.0917.0395.50K+1.42%
917.0920.0923.0911.0436.40K-0.11%
918.0925.0927.0906.0687.50K-0.22%
920.0890.0920.0888.0702.50K+4.31%
882.0870.0882.0869.0661.40K+1.85%
866.0854.0873.0850.0985.30K+1.88%
850.0842.0859.0841.01.36M-0.23%
852.0820.0860.0814.01.57M+3.90%
高値
961.0
変化率 %
13.8
平均
922.3
147.0
安値
814.0