Eurocash SA (EUR)

13.90
+0.18(+1.31%)
  • 出来高:
    275,353
  • 売値/買値:
    13.74/13.90
  • 日中安値/高値:
    13.42 - 13.95

EUR 過去データ

時間枠:
毎日
13.9013.5213.9513.42275.35K+1.31%
13.7213.9513.9513.37126.57K+1.18%
13.5613.6014.1013.251.42M-1.02%
13.7013.5913.7313.31327.75K+1.33%
13.5212.9513.5512.70379.41K+4.08%
12.9912.1912.9912.10426.30K+6.48%
12.2012.0612.3112.0364.33K+1.16%
12.0612.3012.3912.06134.70K-2.03%
12.3111.9412.3811.89208.51K+3.45%
11.9012.1412.1411.71113.78K-1.65%
12.1011.9912.1211.8569.95K+1.68%
11.9011.8212.0411.82109.19K+0.85%
11.8011.9112.0411.75117.91K-1.67%
12.0012.3312.3811.95169.46K-2.36%
12.2912.0512.6011.90347.00K+2.42%
12.0012.3212.6111.70370.36K-2.44%
12.3012.3612.4312.12122.25K0.00%
12.3012.0212.3311.81152.28K+2.84%
11.9611.9012.4511.89247.91K+1.36%
11.8011.6912.0411.60311.55K+2.79%
11.4811.6611.7711.42175.81K-2.21%
高値: 14.10安値: 11.42: 2.68平均: 12.47変化率 %: 18.40