Eutelsat Communications SA (ETLp)

8.90
+0.52(+6.23%)
  • 出来高:
    1,157,094
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    8.90 - 9.10
本日の異常な取引高
1 / 2

ETLp 過去データ

時間枠:
毎日
8.909.019.108.901.16M+3.25%
8.628.648.758.54207.79K+2.86%
8.388.448.598.24287.64K-1.06%
8.478.438.528.30421.51K+3.93%
8.158.178.268.12213.64K-0.37%
8.188.108.277.99958.16K+4.74%
7.817.757.927.67439.01K+4.13%
7.507.477.567.39234.71K+0.13%
7.497.527.527.43586.47K+1.90%
7.357.367.477.31455.77K+1.10%
7.277.297.437.231.05M-4.22%
7.598.238.407.071.93M-23.49%
9.929.619.928.521.18M-4.98%
10.4410.4510.5310.4244.76K-1.23%
10.5710.5610.6010.5132.29K0.00%
10.5710.6010.6510.5637.67K-1.12%
10.6910.6810.7210.6393.41K-0.28%
10.7210.7610.8510.6943.06K+0.56%
10.6610.7510.8510.5760.01K+0.66%
10.5910.5710.6410.5662.93K+0.38%
10.5510.6010.6210.4853.25K+2.23%
10.3210.5510.5510.3267.20K-3.19%
10.6610.6010.7110.5240.87K-1.02%
高値: 10.85安値: 7.07: 3.78平均: 9.19変化率 %: -17.36