| 161.00 | 155.00 | 162.00 | 152.50 | 40.87M | +4.89% | |
| 153.50 | 152.00 | 154.50 | 151.50 | 22.02M | +1.99% | |
| 150.50 | 147.00 | 151.00 | 146.50 | 16.27M | +2.03% | |
| 147.50 | 150.00 | 150.00 | 147.00 | 21.70M | -1.99% | |
| 150.50 | 154.50 | 155.00 | 150.00 | 21.25M | -2.27% | |
| 154.00 | 155.00 | 157.00 | 153.50 | 20.38M | -0.32% | |
| 154.50 | 155.00 | 157.00 | 153.50 | 29.96M | -0.32% | |
| 155.00 | 157.50 | 157.50 | 152.00 | 31.53M | -0.32% | |
| 155.50 | 150.50 | 156.00 | 149.50 | 47.42M | +3.67% | |
| 150.00 | 158.00 | 159.00 | 149.50 | 61.18M | -0.66% | |
| 151.00 | 147.00 | 152.50 | 146.50 | 38.99M | +1.68% | |
| 148.50 | 149.00 | 150.00 | 147.00 | 34.57M | +0.68% | |
| 147.50 | 146.50 | 152.00 | 144.00 | 54.52M | +2.79% | |
| 143.50 | 144.00 | 145.00 | 141.00 | 52.71M | +3.24% | |
| 139.00 | 133.50 | 139.00 | 133.00 | 35.18M | +2.96% | |
| 135.00 | 132.00 | 136.00 | 131.50 | 34.17M | -1.46% | |
| 137.00 | 138.00 | 141.50 | 136.00 | 47.16M | +1.48% | |
| 135.00 | 138.00 | 138.50 | 134.00 | 28.92M | -1.82% | |
| 137.50 | 135.50 | 137.50 | 132.00 | 42.22M | 0.00% | |
| 137.50 | 140.00 | 141.50 | 136.00 | 30.54M | -3.51% | |
| 142.50 | 140.50 | 142.50 | 137.00 | 31.87M | +2.52% |
| 高値: 162.00 | 安値: 131.50 | 差: 30.50 | 平均: 146.95 | 変化率 %: 15.83 |