Evergreen Marine Corp Taiwan Ltd (2603)

161.00
+7.50(+4.89%)
  • 出来高:
    40,870,900
  • 売値/買値:
    116.50/117.00
  • 日中安値/高値:
    152.50 - 162.00
決算発表は明日の予定です

EMC Taiwanは四半期の決算を明日発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

1 / 2

2603 過去データ

時間枠:
毎日
161.00155.00162.00152.5040.87M+4.89%
153.50152.00154.50151.5022.02M+1.99%
150.50147.00151.00146.5016.27M+2.03%
147.50150.00150.00147.0021.70M-1.99%
150.50154.50155.00150.0021.25M-2.27%
154.00155.00157.00153.5020.38M-0.32%
154.50155.00157.00153.5029.96M-0.32%
155.00157.50157.50152.0031.53M-0.32%
155.50150.50156.00149.5047.42M+3.67%
150.00158.00159.00149.5061.18M-0.66%
151.00147.00152.50146.5038.99M+1.68%
148.50149.00150.00147.0034.57M+0.68%
147.50146.50152.00144.0054.52M+2.79%
143.50144.00145.00141.0052.71M+3.24%
139.00133.50139.00133.0035.18M+2.96%
135.00132.00136.00131.5034.17M-1.46%
137.00138.00141.50136.0047.16M+1.48%
135.00138.00138.50134.0028.92M-1.82%
137.50135.50137.50132.0042.22M0.00%
137.50140.00141.50136.0030.54M-3.51%
142.50140.50142.50137.0031.87M+2.52%
高値: 162.00安値: 131.50: 30.50平均: 146.95変化率 %: 15.83