AirTrip Corp (6191)

東京
2,683.0
0.0(0.00%)
  • 出来高:
    424,500
  • 売値/買値:
    2,683.0/2,691.0
  • 日中安値/高値:
    2,674.0 - 2,756.0

6191 過去データ

時間枠:
毎日
2,683.02,704.02,756.02,674.0424.50K0.00%
2,683.02,620.02,689.02,603.0296.20K+2.40%
2,620.02,626.02,659.02,615.0137.90K-0.83%
2,642.02,582.02,669.02,561.0326.90K+1.93%
2,592.02,633.02,643.02,582.0249.50K-1.26%
2,625.02,692.02,705.02,625.0395.60K-2.34%
2,688.02,575.02,700.02,571.0687.00K+5.21%
2,555.02,490.02,580.02,486.0409.00K+2.61%
2,490.02,438.02,514.02,430.0194.40K+1.06%
2,464.02,474.02,514.02,464.0145.20K-1.40%
2,499.02,530.02,533.02,468.0224.60K-1.65%
2,541.02,540.02,569.02,510.0221.10K-0.08%
2,543.02,600.02,600.02,513.0244.10K-1.59%
2,584.02,644.02,649.02,556.0341.80K+0.23%
2,578.02,534.02,608.02,520.0451.70K+2.63%
2,512.02,395.02,534.02,384.0473.60K+4.23%
2,410.02,423.02,437.02,383.0258.40K+0.33%
2,402.02,450.02,466.02,398.0289.80K-1.64%
2,442.02,415.02,487.02,415.0317.60K+1.12%
高値: 2,756.0安値: 2,383.0: 373.0平均: 2,555.4変化率 %: 11.1