Exxon Mobil Corp (XOM)

8,532.00
+172.00(+2.06%)
  • 出来高:
    3,685
  • 売値/買値:
    8,532.00/8,552.00
  • 日中安値/高値:
    8,230.00 - 8,609.50

XOM 過去データ

時間枠:
毎日
8,532.008,422.508,609.508,250.003.69K+2.02%
8,363.008,643.008,643.008,345.503.44K-1.93%
8,527.508,690.008,806.508,527.503.31K-1.64%
8,670.008,335.508,682.508,334.003.33K+4.84%
8,270.008,249.008,362.508,108.002.11K+0.24%
8,250.008,230.008,250.507,828.002.52K+0.59%
8,201.508,150.008,350.508,150.002.46K+0.63%
8,150.008,040.008,194.007,956.004.70K+2.44%
7,956.007,632.008,007.507,587.003.50K+1.61%
7,830.008,174.008,221.007,708.503.13K-4.07%
8,162.508,000.008,286.508,000.002.75K+2.80%
7,940.008,040.008,040.007,802.001.69K+0.51%
7,900.007,815.007,930.507,779.007.48K+1.35%
7,795.007,480.507,800.007,480.504.43K+4.49%
7,460.007,302.007,497.007,251.503.08K+1.98%
7,315.007,250.007,490.007,208.504.72K+0.23%
7,298.507,450.007,627.507,207.506.07K-2.82%
7,510.007,463.007,617.007,429.002.57K+0.41%
7,479.007,300.007,496.507,210.501.81K+3.36%
7,236.007,300.007,351.007,155.0010.81K-0.33%
7,260.007,547.507,589.007,233.004.52K-3.90%
7,555.007,565.007,650.007,410.001.76K+0.07%
高値: 8,806.50安値: 7,155.00: 1,651.50平均: 7,893.68変化率 %: 13.01