エクソン・モービル (XOM)

109.42
-1.54(-1.39%)
  • 出来高:
    572
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    108.50 - 109.55

XOM 過去データ

時間枠:
毎日
109.42109.55109.55108.500.57K-1.39%
109.42109.55109.55108.500.57K-1.39%
110.96110.96110.96110.960.30K+2.56%
110.96110.96110.96110.960.30K+2.56%
108.19112.47112.47112.470.01K0.00%
108.19112.47112.47112.470.01K0.00%
108.19112.92112.92112.920.05K0.00%
108.19112.92112.92112.920.05K0.00%
108.19108.12108.19108.120.56K-4.53%
108.19108.12108.19108.120.56K-4.53%
113.32113.32113.32113.320.44K+3.91%
113.32113.32113.32113.320.44K+3.91%
109.06109.14109.14109.062.51K-2.57%
109.06109.14109.14109.062.51K-2.57%
111.94113.48113.48113.480.01K0.00%
111.94113.48113.48113.480.01K0.00%
111.94112.00112.00111.940.22K+1.63%
110.15110.15110.15110.150.45K-1.17%
111.45111.45111.45111.450.45K+3.96%
107.20107.20107.20107.200.21K+1.52%
105.60105.60105.60105.600.10K+2.31%
103.22103.22103.22103.220.08K+3.22%
100.00100.89100.89100.890.02K0.00%
100.0099.85100.0099.850.14K+3.26%
96.8496.8496.8496.840.10K-5.83%
102.83102.83102.83102.830.68K+10.04%
93.4592.9893.4592.980.68K+3.95%
89.9089.9089.9089.900.15K-5.91%
95.5585.4085.4085.400.06K0.00%
95.5596.5496.5495.500.55K-12.68%
高値: 113.48安値: 85.40: 28.08平均: 106.07変化率 %: -2.25
  • エネルギー株のターン
    0
    • グロース株のターン🏄‍♂️🏄‍♂️😉
      9
      • グロース株が伸びてくると、エネルギー株は弱くなる印象。
        1
        • 逆も然り。
          2
      • 経済の再開が加速すれば、XOMにとってプラスでしかない。
        1
        • 60が下値抵抗線?🤔
          1
          • 最強ディフェンシブ株
            1
            • アヒ
              6