日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,200.00 | 5,422.00 | 5,422.00 | 5,050.00 | 0.03K | -4.09% | |
5,422.00 | 6,291.00 | 6,963.00 | 5,400.00 | 4.78K | -10.20% | |
6,038.00 | 6,029.00 | 6,420.00 | 5,502.00 | 19.49K | +0.67% | |
5,998.00 | 5,933.00 | 6,006.00 | 5,859.00 | 3.21K | -0.03% | |
6,000.00 | 5,933.00 | 6,050.00 | 5,907.00 | 3.96K | +1.95% | |
5,885.00 | 5,871.00 | 5,978.00 | 5,837.00 | 1.33K | -0.07% | |
5,889.00 | 6,026.00 | 6,049.00 | 5,266.00 | 6.19K | -2.65% | |
6,049.00 | 6,249.00 | 6,321.00 | 5,902.00 | 13.97K | -2.15% | |
6,182.00 | 5,899.00 | 6,199.00 | 5,763.00 | 7.13K | +5.77% | |
5,845.00 | 5,924.00 | 5,949.00 | 5,833.00 | 7.07K | -1.00% | |
5,904.00 | 5,999.00 | 6,004.00 | 5,803.00 | 5.55K | -2.12% | |
6,032.00 | 6,202.00 | 6,233.00 | 6,001.00 | 1.43K | -3.77% | |
6,268.00 | 6,171.00 | 6,268.00 | 6,093.00 | 3.75K | +0.92% | |
6,211.00 | 6,135.00 | 6,286.00 | 6,080.00 | 4.51K | +1.77% | |
6,103.00 | 6,104.00 | 6,155.00 | 6,047.00 | 2.48K | -0.72% | |
6,147.00 | 6,217.00 | 6,217.00 | 6,029.00 | 7.89K | -0.87% | |
6,201.00 | 5,883.00 | 6,222.00 | 5,797.00 | 8.18K | +5.44% | |
5,881.00 | 5,850.00 | 5,915.00 | 5,780.00 | 1.53K | +0.75% | |
5,837.00 | 5,847.00 | 5,875.00 | 5,741.00 | 1.54K | -0.09% | |
5,842.00 | 5,856.00 | 5,911.00 | 5,774.00 | 4.39K | -0.81% | |
5,890.00 | 5,794.00 | 6,042.00 | 5,794.00 | 3.06K | +0.05% | |
5,887.00 | 5,569.00 | 5,895.00 | 5,569.00 | 2.42K | +2.74% | |
5,730.00 | 5,687.00 | 5,731.00 | 5,537.00 | 5.75K | +2.49% | |
5,591.00 | 5,568.00 | 5,628.00 | 5,495.00 | 2.21K | -1.24% | |
5,661.00 | 5,569.00 | 5,687.00 | 5,507.00 | 2.67K | +1.14% | |
5,597.00 | 5,649.00 | 5,690.00 | 5,567.00 | 3.22K | -0.30% | |
5,614.00 | 5,487.00 | 5,700.00 | 5,482.00 | 5.63K | +2.39% | |
5,483.00 | 5,404.00 | 5,484.00 | 5,355.00 | 2.00K | +2.07% | |
5,372.00 | 5,286.00 | 5,449.00 | 5,266.00 | 2.08K | +1.24% | |
5,306.00 | 5,304.00 | 5,351.00 | 5,268.00 | 2.44K | +2.04% |