エクソン・モービル (XON)

105.140
-2.360(-2.20%)
  • 出来高:
    9,742
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    104.640 - 106.780

XON 過去データ

時間枠:
毎日
105.140106.780106.780104.6409.74K-2.20%
107.500107.460108.700106.86010.87K+0.81%
106.640104.660106.760104.00010.95K+3.35%
103.180103.640104.380102.18011.63K+0.02%
103.160104.060104.16098.00014.70K-2.03%
105.300103.740105.340103.3207.71K+1.33%
103.920102.840104.000102.1209.84K+2.00%
101.880101.700102.600101.3004.48K-2.30%
104.280104.740105.120103.56010.83K-0.44%
104.740103.600105.200103.5405.93K+1.12%
103.580104.340105.100103.5405.68K-0.80%
104.420104.680105.260103.7209.23K-0.31%
104.740102.980105.060102.68021.33K+2.13%
102.560101.300103.520101.30020.60K+1.79%
100.760101.220102.260100.5005.85K-1.85%
102.660104.160105.380102.52017.28K-2.30%
105.080102.920105.700102.74010.83K+2.12%
102.900100.200103.260100.2006.37K+2.43%
100.46099.430100.66098.52011.48K-1.43%
101.920105.000106.200101.92031.87K-2.93%
105.000102.600105.000102.6003.19K+3.31%
高値: 108.700安値: 98.000: 10.700平均: 103.801変化率 %: 3.444
  • エネルギー株のターン
    0
    • グロース株のターン🏄‍♂️🏄‍♂️😉
      9
      • グロース株が伸びてくると、エネルギー株は弱くなる印象。
        1
        • 逆も然り。
          2
      • 経済の再開が加速すれば、XOMにとってプラスでしかない。
        1
        • 60が下値抵抗線?🤔
          1
          • 最強ディフェンシブ株
            1
            • アヒ
              6