| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 110.00 | 111.00 | 112.18 | 109.26 | 12.53K | -0.97% | |
| 111.08 | 112.66 | 113.56 | 110.60 | 3.99K | -1.77% | |
| 113.08 | 114.50 | 114.98 | 112.10 | 8.03K | -1.24% | |
| 114.50 | 110.54 | 114.50 | 110.54 | 19.47K | +4.24% | |
| 109.84 | 109.88 | 110.40 | 108.78 | 4.55K | +0.04% | |
| 109.80 | 108.30 | 110.02 | 107.76 | 5.09K | +1.39% | |
| 108.30 | 108.58 | 109.30 | 108.00 | 3.92K | +0.78% | |
| 107.46 | 109.40 | 110.00 | 107.46 | 5.90K | -1.67% | |
| 109.28 | 109.08 | 110.00 | 108.68 | 4.75K | -0.42% | |
| 109.74 | 110.22 | 111.10 | 109.16 | 10.73K | -0.36% | |
| 110.14 | 109.32 | 110.60 | 109.32 | 11.37K | +0.77% | |
| 109.30 | 111.28 | 111.90 | 109.30 | 6.22K | -1.78% | |
| 111.28 | 108.68 | 111.48 | 108.02 | 10.70K | +2.77% | |
| 108.28 | 109.28 | 109.98 | 107.98 | 10.08K | -1.11% | |
| 109.50 | 106.94 | 109.76 | 106.30 | 5.59K | +3.44% | |
| 105.86 | 108.20 | 108.50 | 105.72 | 5.06K | -1.96% | |
| 107.98 | 105.86 | 108.30 | 105.62 | 8.60K | +1.35% | |
| 106.54 | 106.60 | 108.20 | 106.22 | 7.67K | -0.04% | |
| 106.58 | 106.00 | 106.78 | 105.28 | 7.11K | +0.51% | |
| 106.04 | 104.56 | 107.84 | 104.52 | 13.80K | +1.18% | |
| 104.80 | 104.78 | 105.18 | 104.30 | 11.13K | -0.49% |