エクソン・モービル (XON)

TradeGate
通貨 EUR
免責条項
110.00
-1.08(-0.97%)
終了

XON 過去データ

時間枠
Daily
2023-09-04 - 2023-10-03
日付け終値 始値高値 安値 出来高 変化率 %
110.00111.00112.18109.2612.53K-0.97%
111.08112.66113.56110.603.99K-1.77%
113.08114.50114.98112.108.03K-1.24%
114.50110.54114.50110.5419.47K+4.24%
109.84109.88110.40108.784.55K+0.04%
109.80108.30110.02107.765.09K+1.39%
108.30108.58109.30108.003.92K+0.78%
107.46109.40110.00107.465.90K-1.67%
109.28109.08110.00108.684.75K-0.42%
109.74110.22111.10109.1610.73K-0.36%
110.14109.32110.60109.3211.37K+0.77%
109.30111.28111.90109.306.22K-1.78%
111.28108.68111.48108.0210.70K+2.77%
108.28109.28109.98107.9810.08K-1.11%
109.50106.94109.76106.305.59K+3.44%
105.86108.20108.50105.725.06K-1.96%
107.98105.86108.30105.628.60K+1.35%
106.54106.60108.20106.227.67K-0.04%
106.58106.00106.78105.287.11K+0.51%
106.04104.56107.84104.5213.80K+1.18%
104.80104.78105.18104.3011.13K-0.49%
高値
114.98
変化率 %
4.44
平均
109.02
10.68
安値
104.30