| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 53.98 | 54.98 | 55.58 | 53.74 | 47.99K | -1.21% | |
| 54.64 | 53.65 | 55.13 | 53.65 | 277.01K | +2.05% | |
| 53.54 | 53.55 | 54.18 | 51.96 | 318.32K | +0.58% | |
| 53.23 | 52.91 | 53.40 | 52.54 | 47.56K | +0.13% | |
| 53.16 | 52.65 | 53.27 | 52.10 | 23.12K | +0.68% | |
| 52.80 | 52.23 | 53.58 | 52.23 | 97.74K | +1.56% | |
| 51.99 | 51.55 | 52.77 | 51.54 | 108.84K | -0.35% | |
| 52.17 | 53.14 | 53.30 | 52.15 | 75.32K | -1.86% | |
| 53.16 | 52.36 | 53.23 | 52.05 | 33.96K | +1.03% | |
| 52.62 | 52.04 | 52.62 | 51.70 | 70.49K | +0.90% | |
| 52.15 | 54.00 | 54.06 | 52.12 | 104.66K | -3.53% | |
| 54.06 | 53.50 | 54.51 | 53.37 | 91.37K | +0.80% | |
| 53.63 | 53.37 | 53.90 | 52.94 | 46.95K | +0.43% | |
| 53.40 | 54.22 | 54.60 | 53.08 | 57.51K | -1.51% | |
| 54.22 | 53.16 | 54.43 | 53.10 | 126.89K | +2.30% | |
| 53.00 | 53.00 | 53.00 | 53.00 | +0.28% | ||
| 52.85 | 53.30 | 54.39 | 52.85 | 29.23K | -0.60% | |
| 53.17 | 53.78 | 53.97 | 52.57 | 91.02K | -0.34% | |
| 53.35 | 52.21 | 53.61 | 52.21 | 106.79K | +2.48% | |
| 52.06 | 52.47 | 52.47 | 51.50 | 16.50K | -0.76% | |
| 52.46 | 52.46 | 52.46 | 52.46 | +0.52% |