| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 11,362.00 | 11,900.00 | 12,500.00 | 11,342.00 | 11.90K | -4.12% | |
| 11,850.00 | 11,929.50 | 12,068.00 | 11,160.00 | 9.27K | +1.61% | |
| 11,662.00 | 12,800.00 | 13,200.00 | 11,574.50 | 14.17K | -8.75% | |
| 12,780.50 | 13,790.00 | 13,790.00 | 11,610.00 | 15.28K | -4.27% | |
| 13,351.00 | 13,300.00 | 13,500.00 | 13,000.00 | 5.34K | +1.68% | |
| 13,130.00 | 12,152.00 | 13,900.00 | 11,415.50 | 13.31K | +6.19% | |
| 12,365.00 | 12,300.00 | 13,399.00 | 11,000.00 | 13.65K | +2.39% | |
| 12,076.50 | 12,100.00 | 12,400.00 | 11,700.00 | 34.42K | +0.17% | |
| 12,056.00 | 12,176.00 | 12,500.00 | 11,850.00 | 14.19K | -0.13% | |
| 12,072.00 | 12,250.00 | 12,540.00 | 12,039.50 | 12.99K | -1.52% | |
| 12,258.00 | 12,148.00 | 13,029.50 | 12,122.50 | 8.02K | +1.61% | |
| 12,064.00 | 11,999.00 | 12,400.00 | 11,750.00 | 13.84K | +1.01% | |
| 11,943.50 | 11,577.00 | 12,100.00 | 11,020.50 | 10.90K | +4.46% | |
| 11,434.00 | 11,200.00 | 11,620.00 | 10,888.00 | 8.09K | +1.94% | |
| 11,216.50 | 11,385.00 | 11,645.50 | 11,100.00 | 5.65K | -1.93% | |
| 11,437.00 | 11,361.50 | 11,900.00 | 10,900.00 | 7.46K | +0.32% | |
| 11,400.00 | 11,551.00 | 11,621.50 | 11,288.00 | 7.90K | -0.10% | |
| 11,411.50 | 11,911.00 | 11,911.00 | 11,190.00 | 13.64K | +0.03% | |
| 11,408.00 | 11,060.00 | 11,518.00 | 10,720.00 | 18.83K | +6.61% | |
| 10,700.50 | 10,800.00 | 10,895.50 | 10,560.00 | 6.73K | +0.95% | |
| 10,600.00 | 10,690.00 | 11,265.50 | 10,600.00 | 15.99K | -0.84% |