| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 291.50 | 297.05 | 297.80 | 290.00 | 0.72K | -1.92% | |
| 297.20 | 298.55 | 301.15 | 296.80 | 0.36K | -0.17% | |
| 297.70 | 302.85 | 306.10 | 297.70 | 0.84K | -2.06% | |
| 303.95 | 308.75 | 310.95 | 303.35 | 0.57K | -0.95% | |
| 306.85 | 305.50 | 306.85 | 304.45 | 0.10K | -0.90% | |
| 309.65 | 308.60 | 310.35 | 305.00 | 0.98K | +0.32% | |
| 308.65 | 314.30 | 314.30 | 308.50 | 0.41K | -1.50% | |
| 313.35 | 312.90 | 314.40 | 312.80 | 0.30K | -0.22% | |
| 314.05 | 307.75 | 315.00 | 307.75 | 1.36K | +1.52% | |
| 309.35 | 309.50 | 311.00 | 307.85 | 0.40K | -0.08% | |
| 309.60 | 306.40 | 310.80 | 304.85 | 1.16K | +0.96% | |
| 306.65 | 306.40 | 308.15 | 304.85 | 1.41K | -0.29% | |
| 307.55 | 306.30 | 307.55 | 301.70 | 1.11K | +0.15% | |
| 307.10 | 310.00 | 313.20 | 305.45 | 0.88K | -0.63% | |
| 309.05 | 307.75 | 310.95 | 307.75 | 0.36K | +0.18% | |
| 308.50 | 305.00 | 310.60 | 305.00 | 0.91K | +0.78% | |
| 306.10 | 297.70 | 307.20 | 296.80 | 0.36K | +2.03% | |
| 300.00 | 297.00 | 302.30 | 297.00 | 0.60K | +0.81% | |
| 297.60 | 296.55 | 299.15 | 296.55 | 0.25K | -0.53% | |
| 299.20 | 293.20 | 300.00 | 293.20 | 0.82K | +1.80% | |
| 293.90 | 295.00 | 296.05 | 293.00 | 1.69K | +0.12% |