株式会社フェイス (4295)

東京
533.0
-12.0(-2.20%)
  • 出来高:
    17,200
  • 売値/買値:
    533.0/536.0
  • 日中安値/高値:
    533.0 - 549.0

4295 過去データ

時間枠:
毎日
533.0545.0549.0533.017.20K-2.20%
545.0533.0545.0533.05.10K+1.68%
536.0540.0545.0531.016.90K-0.56%
539.0541.0543.0539.06.20K-0.37%
541.0544.0548.0541.011.00K-0.55%
544.0550.0552.0544.012.90K-1.27%
551.0553.0555.0551.08.70K-0.72%
555.0567.0567.0555.011.60K-1.77%
565.0561.0567.0561.05.00K-0.35%
567.0556.0567.0556.06.20K+1.80%
557.0560.0561.0557.012.80K-0.71%
561.0561.0568.0560.09.50K-1.23%
568.0561.0568.0561.07.30K+1.25%
561.0561.0564.0561.012.50K0.00%
561.0566.0571.0561.015.30K-1.06%
567.0568.0568.0567.03.30K-0.35%
569.0567.0572.0567.04.60K-0.18%
570.0571.0572.0570.03.10K+0.18%
569.0570.0570.0567.04.30K+0.18%
568.0572.0572.0568.012.40K-0.70%
高値: 572.0安値: 531.0: 41.0平均: 556.4変化率 %: -6.8