株式会社ファルコホールディングス (4671)

東京
1,827.0
-20.0(-1.08%)
  • 出来高:
    7,500
  • 売値/買値:
    1,827.0/1,847.0
  • 日中安値/高値:
    1,821.0 - 1,860.0

4671 過去データ

時間枠:
毎日
1,827.01,837.01,860.01,821.07.50K-1.08%
1,847.01,864.01,864.01,839.04.40K-0.91%
1,864.01,859.01,866.01,842.09.40K-0.27%
1,869.01,796.01,869.01,793.016.10K+4.76%
1,784.01,778.01,792.01,778.04.20K+0.22%
1,780.01,781.01,793.01,776.07.50K-0.06%
1,781.01,765.01,789.01,754.05.20K+0.28%
1,776.01,771.01,781.01,767.04.10K+0.57%
1,766.01,762.01,774.01,743.06.70K+0.68%
1,754.01,760.01,792.01,752.010.50K-1.63%
1,783.01,783.01,783.01,739.010.40K+1.65%
1,754.01,786.01,786.01,750.08.90K-0.90%
1,770.01,742.01,775.01,720.08.70K+2.02%
1,735.01,729.01,752.01,724.09.20K+0.35%
1,729.01,689.01,736.01,688.010.90K+2.07%
1,694.01,684.01,711.01,684.016.50K+0.59%
1,684.01,717.01,729.01,682.050.60K-1.46%
1,709.01,770.01,774.01,709.08.00K-3.45%
1,770.01,781.01,781.01,741.019.40K+1.67%
1,741.01,753.01,790.01,740.032.60K-2.25%
高値: 1,869.0安値: 1,682.0: 187.0平均: 1,770.9変化率 %: 2.6