ファステナル・カンパニー (FAST)

52.30
+0.56(+1.08%)
市場後
52.30
0.00(0.00%)
- リアルタイムです
  • 出来高:
    2,626,570
  • 日中安値/高値:
    51.15 - 52.43
  • 52週高値/安値:
    43.73 - 60.74

FAST 過去データ

時間枠:
毎日
52.3051.6652.4351.152.63M+1.08%
51.7451.8752.4551.262.81M-0.17%
51.8352.8753.1951.812.91M-2.47%
53.1453.5853.7552.583.20M-0.02%
53.1552.2553.2152.183.61M+1.94%
52.1452.2252.4251.569.20M-0.46%
52.3851.2252.6651.053.33M+1.59%
51.5651.7351.9150.793.74M-1.51%
52.3552.3552.9851.813.20M+1.26%
51.7051.1452.4251.063.40M+0.35%
51.5252.1253.1351.304.11M-1.11%
52.1053.2453.2951.922.04M-1.61%
52.9552.7053.0052.421.84M+0.65%
52.6153.3453.4852.412.74M-1.41%
53.3653.8854.2753.293.40M-0.60%
53.6853.1953.8052.933.49M+1.47%
52.9051.4452.9351.223.20M+2.62%
51.5551.3951.7551.132.87M-0.02%
51.5651.5452.1351.424.32M-0.02%
51.5751.5951.9851.401.96M+0.64%
高値: 54.27安値: 50.79: 3.48平均: 52.30変化率 %: 2.07