| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 51.660 | 51.600 | 51.660 | 51.600 | +0.06% | ||
| 51.630 | 51.020 | 51.630 | 51.020 | +1.14% | ||
| 51.050 | 50.830 | 51.050 | 50.830 | +0.41% | ||
| 50.840 | 50.840 | 50.840 | 50.840 | -0.88% | ||
| 51.290 | 51.340 | 51.340 | 51.290 | +0.08% | ||
| 51.250 | 51.440 | 51.440 | 51.250 | -0.95% | ||
| 51.740 | 51.870 | 51.870 | 51.740 | +0.58% | ||
| 51.440 | 51.560 | 51.560 | 51.440 | +0.18% | ||
| 51.350 | 51.350 | 51.350 | 51.350 | +1.10% | ||
| 50.790 | 50.790 | 50.790 | 50.790 | -0.14% | ||
| 50.860 | 50.850 | 50.860 | 50.850 | +0.49% | ||
| 50.610 | 50.930 | 50.930 | 50.610 | -1.90% | ||
| 51.590 | 51.590 | 51.590 | 51.590 | 0.00% | ||
| 51.590 | 51.200 | 51.590 | 51.200 | 0.17K | -0.85% | |
| 52.030 | 52.260 | 52.260 | 52.030 | -1.50% | ||
| 52.820 | 52.820 | 52.820 | 52.820 | -0.64% | ||
| 53.160 | 53.160 | 53.160 | 53.160 | +0.19% | ||
| 53.060 | 53.170 | 53.170 | 53.060 | -0.64% | ||
| 53.400 | 53.070 | 53.400 | 53.070 | +1.10% | ||
| 52.820 | 52.910 | 52.910 | 52.820 | -0.19% | ||
| 52.920 | 53.060 | 53.060 | 52.920 | -0.23% | ||
| 53.040 | 52.930 | 53.040 | 52.930 | +0.25% |