| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 55.72 | 55.32 | 55.72 | 54.98 | 0.55K | +1.20% | |
| 55.06 | 54.44 | 55.06 | 54.44 | 1.04K | +1.27% | |
| 54.37 | 54.88 | 55.02 | 54.36 | 0.44K | -0.66% | |
| 54.73 | 55.82 | 55.89 | 54.73 | 0.61K | -1.74% | |
| 55.70 | 55.68 | 55.73 | 55.42 | 0.21K | -0.05% | |
| 55.73 | 55.69 | 55.79 | 55.69 | 0.02K | 0.00% | |
| 55.73 | 55.90 | 56.08 | 55.60 | 0.16K | -0.62% | |
| 56.08 | 55.90 | 56.20 | 55.76 | 0.60K | +0.59% | |
| 55.75 | 55.72 | 55.75 | 55.37 | 0.66K | -0.02% | |
| 55.76 | 55.74 | 55.77 | 55.31 | 0.48K | -0.04% | |
| 55.78 | 56.17 | 56.17 | 55.78 | 0.69K | +0.09% | |
| 55.73 | 55.26 | 55.73 | 55.26 | 0.99K | +0.41% | |
| 55.50 | 56.51 | 56.53 | 55.50 | 1.22K | -1.03% | |
| 56.08 | 55.56 | 56.24 | 55.48 | 0.57K | +0.38% | |
| 55.87 | 55.87 | 56.22 | 55.87 | 0.08K | -0.25% | |
| 56.01 | 55.40 | 56.01 | 55.33 | 0.03K | +0.63% | |
| 55.66 | 55.19 | 55.66 | 55.19 | 0.10K | +0.83% | |
| 55.20 | 55.30 | 55.30 | 55.20 | 0.07K | +0.02% | |
| 55.19 | 54.60 | 55.19 | 54.60 | 1.02K | +1.27% | |
| 54.50 | 55.58 | 55.76 | 54.27 | 0.14K | -2.56% | |
| 55.93 | 56.48 | 56.48 | 55.78 | 0.30K | -1.48% | |
| 56.77 | 55.70 | 56.77 | 55.47 | 0.24K | +1.79% | |
| 55.77 | 55.27 | 55.77 | 55.02 | 0.56K | +1.33% |