| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,889.0 | 1,789.0 | 1,910.0 | 1,750.0 | 251.10K | +4.36% | |
| 1,810.0 | 1,830.0 | 1,850.0 | 1,702.0 | 127.00K | -3.21% | |
| 1,870.0 | 1,930.0 | 2,068.0 | 1,466.0 | 463.40K | +1.08% | |
| 1,850.0 | 1,915.0 | 2,094.0 | 1,751.0 | 338.20K | -3.39% | |
| 1,915.0 | 1,562.0 | 1,949.0 | 1,550.0 | 331.30K | +23.55% | |
| 1,550.0 | 1,500.0 | 1,560.0 | 1,485.0 | 91.70K | +4.38% | |
| 1,485.0 | 1,370.0 | 1,489.0 | 1,358.0 | 79.10K | +6.07% | |
| 1,400.0 | 1,340.0 | 1,417.0 | 1,265.0 | 130.90K | +2.19% | |
| 1,370.0 | 1,330.0 | 1,456.0 | 1,318.0 | 169.00K | +3.47% | |
| 1,324.0 | 1,173.0 | 1,399.0 | 1,160.0 | 174.60K | +8.44% | |
| 1,221.0 | 999.0 | 1,280.0 | 999.0 | 247.90K | +17.29% | |
| 1,041.0 | 903.0 | 1,062.0 | 903.0 | 170.30K | +13.89% | |
| 914.0 | 874.0 | 915.0 | 864.0 | 45.00K | +4.46% | |
| 875.0 | 874.0 | 887.0 | 870.0 | 18.60K | 0.00% | |
| 875.0 | 816.0 | 945.0 | 816.0 | 89.40K | +7.23% | |
| 816.0 | 816.0 | 816.0 | 803.0 | 6.80K | +1.87% | |
| 801.0 | 808.0 | 809.0 | 800.0 | 2.40K | 0.00% | |
| 801.0 | 805.0 | 808.0 | 795.0 | 2.20K | -0.50% | |
| 805.0 | 805.0 | 815.0 | 800.0 | 6.60K | +0.12% | |
| 804.0 | 793.0 | 806.0 | 775.0 | 4.70K | +0.50% | |
| 800.0 | 799.0 | 804.0 | 799.0 | 4.50K | +0.13% |