フィード・ワン株式会社 (2060)

東京
通貨 JPY
免責条項
792.0
+5.0(+0.64%)
終了

2060 過去データ

時間枠
Daily
2023-10-30 - 2023-11-30
日付け終値 始値高値 安値 出来高 変化率 %
792.0787.0793.0780.054.60K+0.64%
787.0793.0793.0784.062.70K-0.38%
790.0779.0793.0775.083.50K+2.20%
773.0785.0790.0773.076.30K-1.78%
787.0789.0792.0782.068.30K-0.13%
788.0778.0795.0777.083.70K+1.16%
779.0780.0783.0770.066.40K+0.78%
773.0776.0785.0769.0115.30K+1.58%
761.0751.0761.0751.044.10K+1.06%
753.0754.0756.0748.048.20K-0.13%
754.0760.0760.0750.040.40K0.00%
754.0768.0768.0754.030.50K-0.92%
761.0775.0775.0756.056.40K-0.91%
768.0743.0768.0743.082.00K+2.67%
748.0769.0769.0733.0145.60K-0.80%
754.0772.0772.0746.093.30K-1.57%
766.0770.0773.0763.035.50K-0.26%
768.0769.0775.0763.069.90K+0.66%
763.0768.0770.0760.042.70K-1.42%
774.0777.0779.0765.048.10K+0.65%
769.0758.0770.0757.088.20K+1.45%
758.0775.0775.0754.040.20K-2.19%
高値
795.0
変化率 %
2.2
平均
769.1
62.0
安値
733.0