| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 792.0 | 787.0 | 793.0 | 780.0 | 54.60K | +0.64% | |
| 787.0 | 793.0 | 793.0 | 784.0 | 62.70K | -0.38% | |
| 790.0 | 779.0 | 793.0 | 775.0 | 83.50K | +2.20% | |
| 773.0 | 785.0 | 790.0 | 773.0 | 76.30K | -1.78% | |
| 787.0 | 789.0 | 792.0 | 782.0 | 68.30K | -0.13% | |
| 788.0 | 778.0 | 795.0 | 777.0 | 83.70K | +1.16% | |
| 779.0 | 780.0 | 783.0 | 770.0 | 66.40K | +0.78% | |
| 773.0 | 776.0 | 785.0 | 769.0 | 115.30K | +1.58% | |
| 761.0 | 751.0 | 761.0 | 751.0 | 44.10K | +1.06% | |
| 753.0 | 754.0 | 756.0 | 748.0 | 48.20K | -0.13% | |
| 754.0 | 760.0 | 760.0 | 750.0 | 40.40K | 0.00% | |
| 754.0 | 768.0 | 768.0 | 754.0 | 30.50K | -0.92% | |
| 761.0 | 775.0 | 775.0 | 756.0 | 56.40K | -0.91% | |
| 768.0 | 743.0 | 768.0 | 743.0 | 82.00K | +2.67% | |
| 748.0 | 769.0 | 769.0 | 733.0 | 145.60K | -0.80% | |
| 754.0 | 772.0 | 772.0 | 746.0 | 93.30K | -1.57% | |
| 766.0 | 770.0 | 773.0 | 763.0 | 35.50K | -0.26% | |
| 768.0 | 769.0 | 775.0 | 763.0 | 69.90K | +0.66% | |
| 763.0 | 768.0 | 770.0 | 760.0 | 42.70K | -1.42% | |
| 774.0 | 777.0 | 779.0 | 765.0 | 48.10K | +0.65% | |
| 769.0 | 758.0 | 770.0 | 757.0 | 88.20K | +1.45% | |
| 758.0 | 775.0 | 775.0 | 754.0 | 40.20K | -2.19% |