株式会社フェローテックホールディングス (6890)

東京
3,110.0
+65.0(+2.13%)
  • 出来高:
    1,560,300
  • 売値/買値:
    3,105.0/3,125.0
  • 日中安値/高値:
    3,085.0 - 3,215.0

6890 過去データ

時間枠:
毎日
3,110.03,125.03,215.03,085.01.56M+2.13%
3,045.03,045.03,095.03,015.02.15M+1.16%
3,010.02,993.03,070.02,985.0838.60K-2.43%
3,085.03,095.03,115.03,050.0828.70K+2.49%
3,010.03,030.03,055.02,998.01.07M-2.75%
3,095.03,065.03,110.03,035.0911.10K-1.28%
3,135.03,100.03,150.03,070.01.07M-0.79%
3,160.03,300.03,315.03,160.01.68M-3.51%
3,275.03,260.03,330.03,235.0815.00K+0.77%
3,250.03,280.03,280.03,225.0702.30K-1.37%
3,295.03,270.03,315.03,245.0967.50K+2.17%
3,225.03,280.03,280.03,215.0658.60K0.00%
3,225.03,325.03,340.03,225.01.00M-2.71%
3,315.03,245.03,325.03,235.01.39M+2.47%
3,235.03,205.03,245.03,200.0878.50K+1.57%
3,185.03,180.03,210.03,155.0698.60K-0.78%
3,210.03,145.03,225.03,140.01.17M+4.56%
3,070.03,070.03,160.03,070.01.14M-2.69%
3,155.03,200.03,205.03,135.0759.60K-1.41%
3,200.03,135.03,200.03,105.01.04M+1.59%
高値: 3,340.0安値: 2,985.0: 355.0平均: 3,164.5変化率 %: -1.3