Ferrovial SA (FRRVY)

27.56
+0.39(+1.44%)
  • 出来高:
    16,624
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    27.49 - 27.57

FRRVY 過去データ

時間枠:
毎日
27.5627.5327.5727.5116.62K+1.44%
27.1727.1127.2427.119.96K+0.63%
27.0026.3127.1326.3133.39K+4.13%
25.9326.1126.1825.917.73K-2.08%
26.4826.2726.4826.2739.54K-1.34%
26.8426.7526.9226.7512.02K+0.49%
26.7126.8326.8326.659.68K+0.56%
26.5626.6326.7426.5615.31K-0.90%
26.8026.7726.8426.7112.17K+0.41%
26.6926.4226.6926.423.96K-3.40%
27.6326.6127.6326.6112.74K+3.72%
26.6426.3626.6626.188.87K+1.18%
26.3326.2827.7226.2412.71K-0.98%
26.5926.8226.8826.5727.50K-0.08%
26.6126.7126.7626.554.88K+0.19%
26.5626.4826.5626.386.85K+0.61%
26.4026.8426.8526.4039.95K-3.23%
27.2827.2427.4027.1441.95K+2.98%
26.4926.2926.5326.1246.58K+3.15%
25.6825.6125.8325.5310.58K+3.30%
24.8624.5024.9024.5018.17K-1.07%
25.1325.0325.2625.0321.54K-0.99%
25.3825.1625.6325.1633.01K+0.79%
25.1825.2325.4225.1854.09K-4.48%
高値: 27.72安値: 24.50: 3.22平均: 26.44変化率 %: 4.55