Leonardo SpA (LDOF)

7.728
-0.012(-0.16%)
  • 出来高:
    2,012,433
  • 売値/買値:
    7.724/7.728
  • 日中安値/高値:
    7.652 - 7.780

LDOF 過去データ

時間枠:
毎日
7.7287.7807.7807.6522.01M-0.16%
7.7407.7127.8707.6963.41M+0.76%
7.6827.7327.8247.6601.38M-0.85%
7.7487.6907.7647.6262.20M+0.75%
7.6907.7307.7307.5063.35M+0.34%
7.6647.8667.8787.5663.39M-1.74%
7.8007.7907.8607.7082.75M+1.01%
7.7227.7007.8727.6965.28M+0.84%
7.6587.6007.6847.5701.96M+0.92%
7.5887.5307.5967.4701.43M+0.77%
7.5307.5867.6207.5281.99M-0.26%
7.5507.4007.5707.3842.99M+2.17%
7.3907.4147.5467.3742.99M-0.32%
7.4147.4447.4787.2943.45M+0.19%
7.4007.6947.6947.3304.98M-3.07%
7.6347.5207.7467.4806.23M+2.17%
7.4727.3207.5347.3105.11M+2.44%
7.2947.1367.3967.1085.83M+2.91%
7.0887.2287.2467.0026.75M-1.25%
7.1787.2507.3607.1506.81M-1.46%
7.2847.2507.3907.1904.29M+0.66%
7.2367.5647.6447.2266.90M-4.16%
高値: 7.878安値: 7.002: 0.876平均: 7.522変化率 %: 2.358