Leonardo SpA (0ONG)

10.39
+0.10(+0.95%)
  • 出来高:
    387,633
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    10.39 - 10.39

0ONG 過去データ

時間枠:
毎日
10.3910.4110.4610.26387.63K+0.97%
10.2910.1910.3510.16254.69K+2.80%
10.0110.3510.3510.01628.53K-4.03%
10.4310.5910.6010.40179.01K-1.60%
10.6010.5310.6510.27423.49K+0.95%
10.5010.4910.5810.44244.13K+1.16%
10.3810.6410.6510.38635.55K-6.06%
11.0511.2011.2210.98207.04K-1.43%
11.2111.0811.2911.08111.59K-0.80%
11.3011.2811.3411.22159.96K-0.26%
11.3311.3211.4811.29306.54K+0.27%
11.3011.0711.3311.07258.46K+1.35%
11.1511.0711.1911.07171.17K+0.36%
11.1111.1511.1511.00340.73K+0.63%
11.0410.7211.1310.712.69M+4.15%
10.6010.7410.7510.54492.61K-0.84%
10.6910.4910.7110.42301.36K+2.49%
10.4310.4610.5110.39330.46K-0.19%
10.4510.3710.4510.18599.79K+1.36%
10.3110.7710.8010.131.27M-5.93%
10.9610.7810.9810.73152.85K+1.58%
高値: 11.48安値: 10.01: 1.47平均: 10.74変化率 %: -3.71