| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 7.06 | 7.15 | 7.15 | 7.06 | 0.24K | -2.08% | |
| 7.21 | 7.31 | 7.31 | 7.21 | 0.43K | +0.28% | |
| 7.19 | 7.19 | 7.23 | 7.19 | 1.70K | +0.84% | |
| 7.13 | 7.13 | 7.13 | 7.13 | 1.21K | +1.28% | |
| 7.04 | 7.11 | 7.14 | 7.04 | 5.90K | -2.09% | |
| 7.19 | 7.19 | 7.19 | 7.19 | 0.66K | +0.42% | |
| 7.16 | 7.29 | 7.29 | 7.16 | 2.46K | -1.24% | |
| 7.25 | 7.36 | 7.36 | 7.25 | 4.80K | -2.55% | |
| 7.44 | 7.49 | 7.49 | 7.44 | 63.80K | +0.27% | |
| 7.42 | 7.45 | 7.51 | 7.36 | 14.84K | +1.37% | |
| 7.32 | 7.37 | 7.37 | 7.32 | 2.22K | -0.95% | |
| 7.39 | 7.38 | 7.44 | 7.37 | 1.38K | +1.09% | |
| 7.31 | 7.33 | 7.33 | 7.31 | 1.89K | -0.81% | |
| 7.37 | 7.38 | 7.42 | 7.37 | 0.93K | 0.00% | |
| 7.37 | 7.40 | 7.43 | 7.34 | 7.46K | -0.27% | |
| 7.39 | 7.43 | 7.47 | 7.37 | 10.79K | -0.54% | |
| 7.43 | 7.39 | 7.43 | 7.28 | 1.16K | +0.54% | |
| 7.39 | 7.39 | 7.41 | 7.39 | 1.42K | +0.68% | |
| 7.34 | 7.34 | 7.37 | 7.34 | 1.94K | +0.96% | |
| 7.27 | 7.26 | 7.31 | 7.22 | 3.03K | +0.97% |