| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 11.36 | 11.94 | 12.35 | 11.13 | 6.92M | -10.13% | |
| 12.64 | 11.70 | 12.85 | 11.68 | 4.33M | -0.78% | |
| 12.74 | 13.08 | 13.20 | 12.73 | 2.20M | -4.28% | |
| 13.31 | 13.57 | 13.65 | 13.06 | 2.60M | -2.56% | |
| 13.66 | 13.75 | 14.15 | 13.63 | 796.63K | -0.73% | |
| 13.76 | 14.25 | 14.25 | 13.69 | 2.76M | -3.03% | |
| 14.19 | 14.76 | 15.66 | 13.99 | 3.89M | -3.93% | |
| 14.77 | 14.89 | 15.22 | 14.43 | 3.45M | -3.53% | |
| 15.31 | 15.38 | 15.55 | 14.91 | 2.23M | +1.46% | |
| 15.09 | 15.53 | 15.75 | 14.93 | 1.85M | -4.73% | |
| 15.84 | 15.66 | 15.96 | 15.31 | 2.69M | +2.33% | |
| 15.48 | 16.15 | 16.37 | 15.45 | 2.89M | -1.09% | |
| 15.65 | 15.71 | 16.06 | 15.44 | 2.00M | -3.87% | |
| 16.28 | 16.82 | 16.85 | 15.95 | 2.00M | -3.33% | |
| 16.84 | 15.75 | 16.98 | 15.74 | 2.68M | +8.02% | |
| 15.59 | 16.50 | 16.67 | 15.04 | 5.36M | -6.14% | |
| 16.61 | 16.95 | 17.05 | 16.54 | 3.64M | -2.24% | |
| 16.99 | 18.00 | 18.18 | 16.96 | 3.70M | -2.69% | |
| 17.46 | 16.64 | 17.65 | 16.61 | 6.92M | +11.07% | |
| 15.72 | 15.38 | 16.22 | 15.20 | 5.24M | +6.36% | |
| 14.78 | 16.00 | 16.00 | 13.66 | 7.27M | -8.03% | |
| 16.07 | 19.35 | 19.35 | 16.00 | 10.92M | -19.65% | |
| 20.00 | 25.00 | 25.10 | 19.36 | 9.92M | -28.47% |