Fisher & Paykel Healthcare Corp (FPH)

21.50
-0.32(-1.47%)
  • 出来高:
    673,420
  • 売値/買値:
    21.49/21.50
  • 日中安値/高値:
    21.38 - 21.78

FPH 過去データ

時間枠:
毎日
21.5021.7821.7821.38678.17K-1.47%
21.8221.5721.9421.49726.55K+0.09%
21.8022.0722.0721.70442.14K-0.55%
21.9222.1722.1821.56870.93K-1.26%
22.2022.3422.6022.161.24M-0.05%
22.2122.4122.5121.96861.73K-0.63%
22.3522.2722.5722.252.88M+0.63%
22.2122.4222.6022.031.67M-1.29%
22.5022.4822.7422.371.27M-1.10%
22.7522.4822.8622.061.68M+1.20%
22.4822.6823.1722.102.77M-6.29%
23.9923.6823.9923.551.14M+1.91%
23.5423.8524.0823.53726.79K-3.17%
24.3124.7224.8924.17860.79K-2.09%
24.8325.0225.0224.50419.73K-2.09%
25.3625.2625.4625.08304.75K+0.83%
25.1525.4125.6425.08526.41K-0.36%
25.2424.8525.2924.79301.76K+0.84%
25.0324.8725.0824.80227.73K+0.24%
24.9725.0025.0024.68323.67K-0.36%
25.0624.8725.2024.73322.00K+0.89%
24.8425.0825.1324.69345.98K-0.76%
25.0324.8325.1924.81366.45K+0.08%
25.0124.8725.0824.68286.71K-0.16%
高値: 25.64安値: 21.38: 4.26平均: 23.59変化率 %: -14.17