| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,806.00 | 1,820.00 | 1,820.00 | 1,806.00 | 1.00K | -0.77% | |
| 1,820.00 | 1,795.00 | 1,820.00 | 1,782.00 | 6.90K | +1.00% | |
| 1,802.00 | 1,808.00 | 1,818.00 | 1,800.00 | 4.60K | -0.72% | |
| 1,815.00 | 1,861.00 | 1,867.00 | 1,815.00 | 6.30K | -2.68% | |
| 1,865.00 | 1,860.00 | 1,889.00 | 1,860.00 | 10.30K | +0.59% | |
| 1,854.00 | 1,898.00 | 1,898.00 | 1,841.00 | 2.70K | -1.70% | |
| 1,886.00 | 1,893.00 | 1,893.00 | 1,855.00 | 3.70K | -0.21% | |
| 1,890.00 | 1,894.00 | 1,915.00 | 1,840.00 | 5.80K | -0.58% | |
| 1,901.00 | 1,885.00 | 1,901.00 | 1,863.00 | 1.20K | +1.22% | |
| 1,878.00 | 1,863.00 | 1,904.00 | 1,827.00 | 10.50K | -0.16% | |
| 1,881.00 | 1,905.00 | 1,905.00 | 1,868.00 | 13.50K | -0.21% | |
| 1,885.00 | 1,927.00 | 1,927.00 | 1,857.00 | 13.50K | -2.13% | |
| 1,926.00 | 1,993.00 | 1,993.00 | 1,890.00 | 15.10K | -2.43% | |
| 1,974.00 | 1,955.00 | 1,999.00 | 1,951.00 | 4.70K | -1.69% | |
| 2,008.00 | 2,094.00 | 2,094.00 | 1,929.00 | 21.50K | -3.46% | |
| 2,080.00 | 2,080.00 | 2,134.00 | 1,960.00 | 58.60K | +11.23% | |
| 1,870.00 | 1,933.00 | 1,955.00 | 1,870.00 | 10.20K | -1.22% | |
| 1,893.00 | 1,913.00 | 1,933.00 | 1,885.00 | 4.60K | -0.99% | |
| 1,912.00 | 1,843.00 | 1,938.00 | 1,843.00 | 4.80K | +3.91% | |
| 1,840.00 | 1,864.00 | 1,906.00 | 1,840.00 | 5.60K | 0.00% | |
| 1,840.00 | 1,824.00 | 1,864.00 | 1,756.00 | 5.70K | +0.82% | |
| 1,825.00 | 1,841.00 | 1,884.00 | 1,819.00 | 9.80K | -0.87% |