フォースタートアップス (7089)

東京
通貨 JPY
免責条項
1,806.00
-14.00(-0.77%)
表示されている情報は遅れています。

7089 過去データ

時間枠
Daily
2023-10-30 - 2023-11-30
日付け終値 始値高値 安値 出来高 変化率 %
1,806.001,820.001,820.001,806.001.00K-0.77%
1,820.001,795.001,820.001,782.006.90K+1.00%
1,802.001,808.001,818.001,800.004.60K-0.72%
1,815.001,861.001,867.001,815.006.30K-2.68%
1,865.001,860.001,889.001,860.0010.30K+0.59%
1,854.001,898.001,898.001,841.002.70K-1.70%
1,886.001,893.001,893.001,855.003.70K-0.21%
1,890.001,894.001,915.001,840.005.80K-0.58%
1,901.001,885.001,901.001,863.001.20K+1.22%
1,878.001,863.001,904.001,827.0010.50K-0.16%
1,881.001,905.001,905.001,868.0013.50K-0.21%
1,885.001,927.001,927.001,857.0013.50K-2.13%
1,926.001,993.001,993.001,890.0015.10K-2.43%
1,974.001,955.001,999.001,951.004.70K-1.69%
2,008.002,094.002,094.001,929.0021.50K-3.46%
2,080.002,080.002,134.001,960.0058.60K+11.23%
1,870.001,933.001,955.001,870.0010.20K-1.22%
1,893.001,913.001,933.001,885.004.60K-0.99%
1,912.001,843.001,938.001,843.004.80K+3.91%
1,840.001,864.001,906.001,840.005.60K0.00%
1,840.001,824.001,864.001,756.005.70K+0.82%
1,825.001,841.001,884.001,819.009.80K-0.87%
高値
2,134.00
変化率 %
-1.90
平均
1,884.14
378.00
安値
1,756.00