フォースタートアップス (7089)

東京
2,943.00
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    2,935.00/2,970.00
  • 日中安値/高値:
    2,910.00 - 2,998.00

7089 過去データ

時間枠:
毎日
2,943.002,998.002,998.002,910.0014.90K-0.94%
2,971.002,993.003,055.002,926.0039.10K-3.85%
3,090.002,815.003,135.002,662.00218.90K+10.59%
2,794.002,794.002,794.002,794.0010.40K+21.80%
2,294.002,270.002,326.002,191.0011.10K+3.10%
2,225.002,310.002,310.002,160.0023.80K-1.55%
2,260.002,162.002,321.002,139.0033.70K+5.26%
2,147.002,002.002,159.001,975.0029.40K+7.46%
1,998.002,094.002,094.001,998.0014.30K-4.58%
2,094.002,106.002,106.002,032.007.30K+1.85%
2,056.002,085.002,085.002,030.004.20K+0.05%
2,055.002,020.002,065.001,988.006.40K+2.14%
2,012.002,111.002,112.001,961.0019.30K-3.13%
2,077.002,250.002,250.002,065.0020.20K-5.59%
2,200.002,223.002,300.002,170.0021.30K-0.95%
2,221.002,330.002,330.002,218.0010.90K-0.40%
2,230.002,258.002,287.002,206.006.70K-1.24%
2,258.002,300.002,329.002,214.007.90K-1.40%
2,290.002,147.002,331.002,147.0011.40K+4.23%
2,197.002,171.002,208.002,121.006.90K+1.48%
2,165.002,191.002,210.002,142.0013.30K-4.88%
高値: 3,135.00安値: 1,961.00: 1,174.00平均: 2,313.19変化率 %: 29.31