フォード・モーター (F)

321.98
+7.98(+2.54%)
  • 出来高:
    11,368
  • 売値/買値:
    318.48/321.00
  • 日中安値/高値:
    317.10 - 321.99

F 過去データ

時間枠:
毎日
321.98317.55321.99317.1011.37K+2.54%
314.00314.20316.98313.750.92K+1.61%
309.01315.00315.00304.011.42K0.00%
309.00315.05315.05306.912.35K-3.23%
319.32320.00324.50318.004.42K+2.68%
311.00311.05312.93309.401.13K-0.06%
311.19319.08319.08311.013.91K-3.33%
321.92321.40333.00319.059.93K+2.00%
315.61310.00318.00310.002.25K+1.28%
311.62295.21314.00295.215.18K+3.61%
300.75285.00301.99285.007.73K+6.11%
283.43280.00285.09274.1030.30K+5.97%
267.47256.22268.00256.2236.79K+4.07%
257.00261.00261.00257.000.59K-1.54%
261.01264.32264.88259.002.24K-1.32%
264.50268.85268.85262.000.47K-0.33%
265.38262.98267.00261.005.30K+1.69%
260.98258.00261.70254.114.40K+1.29%
257.66249.00260.00249.006.62K+5.08%
245.20241.02249.95241.020.85K+0.91%
243.00240.99244.15240.990.54K+3.09%
235.72235.01237.04233.020.46K-1.78%
239.99236.00239.99233.010.41K-0.42%
高値: 333.00安値: 233.01: 99.99平均: 283.77変化率 %: 33.60
  • 決算失敗したけど人気はあるので回復はすると思う。あとは半導体の供給次第。
    1
    • ここ最近、本当に強いな。
      3