日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9.80 | 9.80 | 9.80 | 9.80 | 0.00% | ||
9.80 | 9.75 | 9.80 | 9.75 | 0.60K | +0.20% | |
9.78 | 9.85 | 9.85 | 9.78 | 0.62K | +2.01% | |
9.59 | 9.30 | 9.59 | 9.30 | 0.08K | +1.34% | |
9.46 | 9.57 | 9.57 | 9.28 | 1.00K | -1.46% | |
9.60 | 9.31 | 9.78 | 9.31 | 0.83K | +2.67% | |
9.35 | 9.32 | 9.35 | 9.32 | 0.10K | +0.21% | |
9.33 | 9.33 | 9.33 | 9.33 | 0.35K | -1.17% | |
9.44 | 9.59 | 9.59 | 9.40 | 0.53K | -1.56% | |
9.59 | 9.30 | 9.59 | 9.28 | 0.50K | +2.74% | |
9.33 | 9.30 | 9.33 | 9.30 | +0.37% | ||
9.30 | 9.30 | 9.30 | 9.30 | -1.08% | ||
9.40 | 9.59 | 9.59 | 9.34 | 1.25K | -1.45% | |
9.54 | 9.54 | 9.54 | 9.32 | 0.01K | -2.30% | |
9.77 | 9.49 | 9.77 | 9.49 | 0.50K | +2.09% | |
9.56 | 9.44 | 9.56 | 9.44 | +0.96% | ||
9.47 | 9.05 | 9.58 | 9.05 | 3.35K | +3.88% | |
9.12 | 9.06 | 9.12 | 9.06 | 0.30K | -0.87% | |
9.20 | 9.28 | 9.28 | 9.11 | 2.52K | -0.51% | |
9.25 | 9.27 | 9.55 | 9.25 | 2.44K | -4.08% | |
9.64 | 9.65 | 9.65 | 9.30 | 1.68K | +2.55% | |
9.40 | 9.45 | 9.45 | 9.40 | -1.03% | ||
9.50 | 10.05 | 10.15 | 9.50 | 7.15K | -4.54% |