フォード・モーター (F)

フランクフルト
通貨 EUR
免責条項
9.80
0.00(0.00%)
表示されている情報は遅れています。

F 過去データ

時間枠
Daily
2023-11-06 - 2023-12-06
日付け終値 始値高値 安値 出来高 変化率 %
9.809.809.809.800.00%
9.809.759.809.750.60K+0.20%
9.789.859.859.780.62K+2.01%
9.599.309.599.300.08K+1.34%
9.469.579.579.281.00K-1.46%
9.609.319.789.310.83K+2.67%
9.359.329.359.320.10K+0.21%
9.339.339.339.330.35K-1.17%
9.449.599.599.400.53K-1.56%
9.599.309.599.280.50K+2.74%
9.339.309.339.30+0.37%
9.309.309.309.30-1.08%
9.409.599.599.341.25K-1.45%
9.549.549.549.320.01K-2.30%
9.779.499.779.490.50K+2.09%
9.569.449.569.44+0.96%
9.479.059.589.053.35K+3.88%
9.129.069.129.060.30K-0.87%
9.209.289.289.112.52K-0.51%
9.259.279.559.252.44K-4.08%
9.649.659.659.301.68K+2.55%
9.409.459.459.40-1.03%
9.5010.0510.159.507.15K-4.54%
高値
10.15
変化率 %
-1.51
平均
9.49
1.10
安値
9.05