フォード・モーター (F)

15.56
+0.35(+2.30%)
  • 出来高:
    868
  • 売値/買値:
    15.56/15.70
  • 日中安値/高値:
    15.15 - 15.64

F 過去データ

時間枠:
毎日
15.5615.1515.6415.150.87K+2.30%
15.2214.9515.2214.950.70K+0.79%
15.1014.6215.1014.620.25K-0.69%
15.2015.3915.3915.200.03K-1.36%
15.4115.0315.5515.030.80K+1.72%
15.1514.9415.1514.940.53K-0.13%
15.1715.2415.4915.170.14K-2.32%
15.5314.9715.5314.970.25K+3.53%
15.0014.5615.0014.560.40K+0.10%
14.9814.3914.9814.390.35K+7.04%
14.0013.7214.0013.727.34K+1.89%
13.7413.5913.9513.251.87K+9.00%
12.6012.5212.6012.520.48K+2.02%
12.3512.4012.5912.350.01K-1.00%
12.4812.4812.4812.480.25K-2.88%
12.8512.5712.8512.570.01K+1.62%
12.6512.4812.6512.340.42K+2.39%
12.3512.1912.3512.190.31K+5.24%
11.7311.7311.7311.73-2.82%
12.0711.9212.0711.920.17K+7.05%
11.2811.2811.2811.28-0.22%
11.3111.3111.3111.31-1.01%
11.4211.4211.4211.42+1.83%
高値: 15.64安値: 11.28: 4.36平均: 13.62変化率 %: 38.79
  • 決算失敗したけど人気はあるので回復はすると思う。あとは半導体の供給次第。
    1
    • ここ最近、本当に強いな。
      3