フォード・モーター (F)

11.76
-0.09(-0.76%)
  • 出来高:
    18
  • 売値/買値:
    11.76/11.86
  • 日中安値/高値:
    11.76 - 11.76

F 過去データ

時間枠:
毎日
11.7611.7611.7611.76-0.72%
11.8511.6911.9511.698.30K+1.37%
11.6911.7511.9511.4813.63K-0.43%
11.7311.6411.8611.6414.05K-0.04%
11.7411.3011.8811.277.97K+4.08%
11.2811.2011.3511.164.23K-0.18%
11.3011.3511.4111.189.73K-3.00%
11.6511.6111.8011.604.25K-0.77%
11.7411.7511.8411.468.61K0.00%
11.7411.9012.1511.6616.88K0.00%
11.7412.4512.4511.5522.20K-5.66%
12.4412.2112.4712.2012.39K+1.43%
12.2712.0312.3011.8622.17K+2.63%
11.9511.8811.9511.6511.27K+1.06%
11.8311.7312.0011.739.23K+0.17%
11.8111.7611.8111.525.02K+1.37%
11.6511.4411.7311.2617.82K+3.14%
11.3011.0311.3310.959.78K+2.22%
11.0511.0111.3111.0018.36K-1.52%
11.2210.9411.2610.9416.89K+5.01%
10.6910.7210.8610.6412.60K-0.84%
10.7710.3810.8110.2927.13K+4.06%
10.3510.5810.6110.3010.04K-1.66%
10.5310.7410.8410.5020.94K-1.40%
高値: 12.47安値: 10.29: 2.18平均: 11.50変化率 %: 10.11
  • 決算失敗したけど人気はあるので回復はすると思う。あとは半導体の供給次第。
    1
    • ここ最近、本当に強いな。
      3