フォード・モーター (0P4F)

ロンドン
通貨 USD
免責条項
10.36
-0.10(-0.96%)
終了

0P4F 過去データ

時間枠
Daily
2023-10-30 - 2023-11-29
日付け終値 始値高値 安値 出来高 変化率 %
10.3510.2810.4010.2529.71K-1.05%
10.4710.3710.4110.3127.45K0.00%
10.4710.3110.5310.3065.83K+1.90%
10.2710.2210.3710.1745.74K+1.03%
10.1610.3410.3610.1128.64K-1.74%
10.3510.3210.4010.2735.20K+1.17%
10.2310.2110.3110.2029.04K-0.39%
10.2710.4210.4210.1785.48K-2.38%
10.5210.3810.5710.3846.87K+1.06%
10.4010.0310.4310.0057.37K+6.01%
9.819.839.879.7522.61K+1.13%
9.709.799.849.6761.30K-2.80%
9.9810.0310.069.7849.77K-0.99%
10.0910.2010.2010.0429.21K-0.69%
10.1510.2810.2910.0534.46K-2.50%
10.4110.6210.6210.24529.78K-1.42%
10.5610.2710.6410.2467.03K+5.28%
10.0310.0410.139.9858.72K+2.03%
9.849.909.939.77128.58K-3.34%
10.189.739.919.64271.24K-11.64%
11.5210.1210.139.68118.67K0.00%
高値
10.64
変化率 %
-10.07
平均
10.27
1.00
安値
9.64