フォーティネット (FTNT_KZ)

51.38
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    51.38/0.00
  • 日中安値/高値:
    51.38 - 51.38
52週最安値圏での取引

フォーティネットは過去1年(52週間)間に取引された最安値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

FTNT_KZ 過去データ

時間枠:
毎日
51.3851.3851.3851.380.13K-6.56%
51.3851.3851.3851.380.13K-6.56%
54.9954.9954.9954.990.01K-4.81%
57.7757.7757.7757.770.02K+4.36%
55.3655.3655.3655.360.03K-18.59%
68.0068.0068.0068.000.01K+4.20%
65.2665.2665.2665.260.03K-1.46%
66.2366.2366.2366.230.01K0.00%
66.2366.2366.2366.230.15K-0.56%
66.6066.6066.6066.600.15K+7.07%
62.2062.2062.2062.200.03K+7.08%
58.0956.7558.6756.750.61K+1.06%
57.4857.4857.4857.480.15K+0.30%
57.3157.3157.3157.310.15K+0.88%
56.8155.3656.8155.360.16K-17.20%
68.6168.6168.6168.610.01K-0.07%
68.6668.6668.6668.660.01K+6.30%
64.5964.5964.5964.590.16K+2.07%
63.2863.2863.2863.280.17K+16.07%
54.5256.5056.5054.260.55K-8.78%
59.7760.2960.5959.770.38K-1.48%
60.6760.6760.6760.670.17K-5.04%
63.8963.8963.8963.890.04K+1.93%
62.6862.6862.6862.680.21K+1.36%
61.8461.5461.8461.540.20K-3.83%
64.3064.3064.3064.300.17K+6.30%
60.4960.4960.4960.490.01K-1.45%
61.3860.0361.3860.030.23K-0.50%
61.6961.3961.6961.390.07K+9.63%
56.2756.2756.2756.270.16K+9.52%
高値: 68.66安値: 51.38: 17.28平均: 60.92変化率 %: -6.56
  • なんでこんなに下げてますか?
    4